Options Chain for FIRST SOLAR INC COM (FSLR) - $173.25 as of 7/18/2025 4:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 94.85 | 97.85 | 96.35 | % | 1.20 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 85.00 | 89.15 | 92.85 | 91.00 | % | 1.07 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 90.00 | 84.85 | 87.10 | 85.98 | % | 0.96 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 95.00 | 79.15 | 82.85 | 81.00 | 63.50 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:51 PM EST |
| 100.00 | 74.15 | 77.85 | 76.00 | % | 0.76 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 105.00 | 69.15 | 72.85 | 71.00 | % | 0.68 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 110.00 | 64.15 | 67.10 | 65.63 | % | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 115.00 | 59.15 | 62.85 | 61.00 | 33.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:51 PM EST |
| 120.00 | 54.15 | 57.85 | 56.00 | % | 0.47 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 125.00 | 50.05 | 52.85 | 51.45 | % | 0.41 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 130.00 | 44.55 | 47.90 | 46.23 | 24.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:51 PM EST |
| 131.00 | 44.00 | 46.90 | 45.45 | % | 0.35 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 132.00 | 42.90 | 45.85 | 44.38 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 133.00 | 41.40 | 44.90 | 43.15 | % | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 134.00 | 40.20 | 43.90 | 42.05 | 34.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 135.00 | 39.25 | 42.90 | 41.08 | 49.31 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 136.00 | 38.25 | 41.90 | 40.08 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 137.00 | 37.20 | 40.90 | 39.05 | 24.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 138.00 | 36.25 | 39.90 | 38.08 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 139.00 | 35.60 | 38.80 | 37.20 | 32.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 140.00 | 34.65 | 36.35 | 35.50 | 36.05 | +7.67 | +27.03% | 0.25 | 10 | 20 | 1.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 141.00 | 34.20 | 36.90 | 35.55 | 36.20 | -8.20 | -18.47% | 0.25 | 1 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 142.00 | 33.15 | 35.90 | 34.53 | 25.31 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 143.00 | 31.90 | 34.00 | 32.95 | 32.96 | +19.86 | +151.61% | 0.23 | 1 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 144.00 | 31.00 | 33.95 | 32.48 | 27.15 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 145.00 | 30.05 | 32.95 | 31.50 | 23.55 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.26 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 146.00 | 28.95 | 31.95 | 30.45 | 20.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.03 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 147.00 | 28.15 | 30.95 | 29.55 | 32.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 148.00 | 27.00 | 29.95 | 28.48 | 25.52 | +2.33 | +10.05% | 0.19 | 1 | 5 | 1.15 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 149.00 | 26.20 | 28.40 | 27.30 | 19.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 150.00 | 25.45 | 27.20 | 26.33 | 25.40 | +2.76 | +12.20% | 0.18 | 14 | 28 | 0.98 | 0.99 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 152.50 | 22.70 | 25.45 | 24.08 | 15.75 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.02 | 0.98 | 0.00 | -0.06 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 155.00 | 20.25 | 21.75 | 21.00 | 18.61 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.72 | 0.96 | 0.01 | -0.11 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 157.50 | 18.05 | 20.20 | 19.13 | 18.50 | +10.70 | +137.18% | 0.12 | 32 | 10 | 0.81 | 0.94 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 160.00 | 15.55 | 17.65 | 16.60 | 16.43 | +3.60 | +28.06% | 0.10 | 21 | 121 | 0.39 | 0.92 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 162.50 | 13.90 | 15.70 | 14.80 | 14.15 | +1.45 | +11.42% | 0.09 | 5 | 117 | 0.49 | 0.88 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 165.00 | 11.70 | 12.80 | 12.25 | 12.25 | +2.02 | +19.75% | 0.07 | 9 | 164 | 0.46 | 0.84 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 167.50 | 9.75 | 10.15 | 9.95 | 10.00 | +2.33 | +30.38% | 0.06 | 25 | 283 | 0.46 | 0.78 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 170.00 | 7.75 | 8.30 | 8.03 | 8.23 | +1.88 | +29.61% | 0.05 | 61 | 281 | 0.45 | 0.71 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 172.50 | 6.30 | 6.90 | 6.60 | 6.65 | +1.00 | +17.70% | 0.04 | 43 | 238 | 0.47 | 0.63 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 175.00 | 4.95 | 5.95 | 5.45 | 5.23 | +0.53 | +11.28% | 0.03 | 279 | 1,042 | 0.47 | 0.55 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 177.50 | 3.70 | 4.10 | 3.90 | 4.00 | +0.52 | +14.95% | 0.02 | 354 | 265 | 0.47 | 0.46 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 180.00 | 2.37 | 3.20 | 2.79 | 2.78 | -0.11 | -3.81% | 0.02 | 238 | 264 | 0.46 | 0.38 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 182.50 | 2.10 | 2.38 | 2.24 | 2.18 | -0.02 | -0.91% | 0.01 | 3,182 | 301 | 0.48 | 0.31 | 0.03 | -0.32 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 185.00 | 1.50 | 1.63 | 1.57 | 1.64 | +0.07 | +4.46% | 0.01 | 443 | 354 | 0.49 | 0.25 | 0.03 | -0.29 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 187.50 | 1.12 | 1.26 | 1.19 | 1.15 | -0.12 | -9.45% | 0.01 | 35 | 67 | 0.49 | 0.19 | 0.02 | -0.25 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 190.00 | 0.73 | 0.94 | 0.84 | 0.91 | +0.02 | +2.25% | 0.00 | 235 | 287 | 0.50 | 0.15 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 192.50 | 0.57 | 1.08 | 0.83 | 0.64 | +0.07 | +12.29% | 0.00 | 123 | 96 | 0.55 | 0.11 | 0.02 | -0.18 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 195.00 | 0.43 | 0.58 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 89 | 215 | 0.53 | 0.08 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 200.00 | 0.29 | 0.40 | 0.35 | 0.29 | +0.11 | +61.12% | 0.00 | 98 | 467 | 0.57 | 0.04 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 4 | 73 | 0.61 | 0.02 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 210.00 | 0.03 | 0.15 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 832 | 0.60 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.69 | -92.00% | 0.00 | 20 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/18/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 235.00 | 0.00 | 1.27 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.52 | 0.26 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.52 | 0.26 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 1.02 | 0.51 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.68 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.97 | 0.49 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.22 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.37 | 0.19 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 1,321 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 1.27 | 0.64 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 1.27 | 0.64 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 1.27 | 0.64 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 1.27 | 0.64 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.43 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 1.27 | 0.64 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 1.27 | 0.64 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:51 PM EST |
| 139.00 | 0.00 | 1.27 | 0.64 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:51 PM EST |
| 140.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 38 | 119 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 1.28 | 0.64 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 0.84 | 0.42 | 0.29 | +0.01 | +3.58% | 0.00 | 2 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 0.87 | 0.44 | 0.31 | -0.72 | -69.91% | 0.00 | 2 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 144.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 12 | 67 | 0.68 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.24 | -68.58% | 0.00 | 2 | 6 | 0.72 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 147.00 | 0.02 | 0.98 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | -0.01 | 0.00 | -0.03 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 148.00 | 0.06 | 1.33 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | -0.01 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 0.69 | 0.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.86 | -0.01 | 0.00 | -0.04 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 150.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 58 | 320 | 0.61 | -0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.88 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.81 | -0.02 | 0.00 | -0.06 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 155.00 | 0.15 | 0.26 | 0.21 | 0.23 | -0.22 | -48.89% | 0.00 | 1,330 | 965 | 0.53 | -0.04 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 157.50 | 0.22 | 0.36 | 0.29 | 0.32 | -0.41 | -56.17% | 0.00 | 101 | 508 | 0.51 | -0.06 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 160.00 | 0.44 | 0.52 | 0.48 | 0.51 | -0.49 | -49.00% | 0.00 | 496 | 1,833 | 0.51 | -0.08 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 162.50 | 0.68 | 0.77 | 0.73 | 0.70 | -0.56 | -44.45% | 0.00 | 2,547 | 1,405 | 0.50 | -0.12 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 165.00 | 1.02 | 1.14 | 1.08 | 1.03 | -0.82 | -44.33% | 0.01 | 236 | 329 | 0.49 | -0.16 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 167.50 | 1.49 | 1.64 | 1.57 | 1.52 | -1.08 | -41.54% | 0.01 | 45 | 210 | 0.49 | -0.22 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 170.00 | 1.99 | 2.32 | 2.16 | 2.26 | -1.21 | -34.87% | 0.01 | 154 | 182 | 0.48 | -0.29 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 172.50 | 2.80 | 3.25 | 3.03 | 3.00 | -1.50 | -33.34% | 0.02 | 204 | 224 | 0.51 | -0.37 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 175.00 | 4.05 | 4.35 | 4.20 | 4.15 | -1.80 | -30.26% | 0.02 | 182 | 136 | 0.51 | -0.45 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 177.50 | 5.35 | 5.60 | 5.48 | 5.60 | -1.70 | -23.29% | 0.03 | 103 | 97 | 0.49 | -0.54 | 0.03 | -0.35 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 180.00 | 6.90 | 7.15 | 7.03 | 7.35 | -1.75 | -19.24% | 0.04 | 82 | 35 | 0.50 | -0.62 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 182.50 | 7.60 | 9.45 | 8.53 | 13.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | -0.69 | 0.03 | -0.32 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 185.00 | 10.45 | 10.95 | 10.70 | 10.08 | -2.02 | -16.70% | 0.06 | 4 | 57 | 0.48 | -0.75 | 0.03 | -0.29 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 187.50 | 12.60 | 13.55 | 13.08 | 13.45 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.50 | -0.81 | 0.02 | -0.25 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 190.00 | 14.70 | 15.30 | 15.00 | 24.15 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.70 | -0.85 | 0.02 | -0.21 | 7/8/2025 | 7/18/2025 3:59:51 PM EST |
| 192.50 | 17.00 | 17.60 | 17.30 | 30.04 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.50 | -0.89 | 0.02 | -0.18 | 7/14/2025 | 7/18/2025 3:59:51 PM EST |
| 195.00 | 18.95 | 20.55 | 19.75 | 20.00 | -1.60 | -7.41% | 0.10 | 15 | 15 | 0.75 | -0.92 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 200.00 | 23.35 | 26.20 | 24.78 | 35.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.09 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 205.00 | 28.10 | 31.10 | 29.60 | 34.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -0.98 | 0.00 | -0.05 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 210.00 | 33.15 | 36.05 | 34.60 | 28.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 215.00 | 37.85 | 41.00 | 39.43 | 46.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 220.00 | 42.70 | 46.00 | 44.35 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 225.00 | 47.70 | 51.00 | 49.35 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 230.00 | 52.70 | 55.30 | 54.00 | 59.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 235.00 | 57.45 | 61.00 | 59.23 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 240.00 | 62.40 | 65.65 | 64.03 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 245.00 | 67.35 | 71.00 | 69.18 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |