Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $123.88 as of 7/18/2025 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.85 | 73.25 | 71.55 | 58.50 | 0.00 | 0.00% | 1.19 | 0 | 21 | 3.92 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:08 PM EST |
| 65.00 | 64.85 | 68.25 | 66.55 | % | 1.02 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 70.00 | 60.30 | 63.25 | 61.78 | 54.70 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:08 PM EST |
| 75.00 | 54.90 | 58.25 | 56.58 | 47.88 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 80.00 | 49.95 | 53.25 | 51.60 | % | 0.65 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 85.00 | 44.85 | 48.25 | 46.55 | 46.57 | % | 0.55 | 1 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 90.00 | 39.75 | 43.25 | 41.50 | 41.34 | +6.34 | +18.12% | 0.46 | 1 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 95.00 | 34.75 | 38.25 | 36.50 | 36.54 | +4.22 | +13.06% | 0.38 | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 99.00 | 30.85 | 34.25 | 32.55 | 24.75 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 100.00 | 30.40 | 33.25 | 31.83 | 31.37 | +5.02 | +19.06% | 0.32 | 12 | 38 | 1.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 101.00 | 28.95 | 32.25 | 30.60 | 25.24 | +0.80 | +3.28% | 0.30 | 3 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 102.00 | 28.10 | 30.55 | 29.33 | 28.13 | +4.09 | +17.02% | 0.29 | 1 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 103.00 | 26.95 | 30.25 | 28.60 | 20.77 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.54 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 104.00 | 25.95 | 29.25 | 27.60 | 22.77 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:08 PM EST |
| 105.00 | 25.05 | 28.25 | 26.65 | 21.81 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:08 PM EST |
| 106.00 | 24.00 | 27.30 | 25.65 | 20.95 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.41 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:08 PM EST |
| 107.00 | 23.45 | 26.25 | 24.85 | 14.25 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 108.00 | 21.85 | 25.25 | 23.55 | 19.19 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:08 PM EST |
| 109.00 | 21.40 | 24.00 | 22.70 | 11.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:08 PM EST |
| 110.00 | 20.50 | 21.90 | 21.20 | 20.00 | +3.00 | +17.65% | 0.19 | 4 | 234 | 1.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 111.00 | 19.85 | 22.25 | 21.05 | 20.45 | +8.60 | +72.58% | 0.19 | 2 | 22 | 1.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 112.00 | 17.80 | 20.15 | 18.98 | 19.76 | +7.86 | +66.05% | 0.17 | 6 | 34 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 113.00 | 16.85 | 20.25 | 18.55 | 12.52 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.18 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:08 PM EST |
| 114.00 | 16.05 | 18.85 | 17.45 | 12.27 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.04 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:08 PM EST |
| 115.00 | 15.90 | 17.25 | 16.58 | 16.63 | +7.58 | +83.76% | 0.14 | 29 | 115 | 0.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 116.00 | 13.45 | 16.05 | 14.75 | 7.96 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.76 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 117.00 | 12.90 | 15.20 | 14.05 | 6.35 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.80 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 118.00 | 11.35 | 14.90 | 13.13 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 229 | 0.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:08 PM EST |
| 119.00 | 11.40 | 13.45 | 12.43 | 11.95 | +7.13 | +147.93% | 0.10 | 21 | 53 | 0.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 120.00 | 11.15 | 12.25 | 11.70 | 11.41 | +6.67 | +140.72% | 0.10 | 55 | 189 | 0.54 | 0.95 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 121.00 | 9.90 | 11.50 | 10.70 | 10.75 | +7.22 | +204.54% | 0.09 | 16 | 109 | 0.72 | 0.94 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 122.00 | 8.85 | 9.70 | 9.28 | 9.43 | +6.13 | +185.76% | 0.08 | 12 | 127 | 0.68 | 0.92 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 123.00 | 7.20 | 9.90 | 8.55 | 8.15 | +5.45 | +201.86% | 0.07 | 56 | 114 | 0.52 | 0.91 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 124.00 | 6.85 | 8.15 | 7.50 | 7.32 | +5.10 | +229.73% | 0.06 | 138 | 175 | 0.48 | 0.87 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 125.00 | 6.40 | 7.05 | 6.73 | 6.78 | +4.96 | +272.53% | 0.05 | 259 | 387 | 0.38 | 0.86 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 126.00 | 5.60 | 6.45 | 6.03 | 5.70 | +4.31 | +310.08% | 0.05 | 420 | 256 | 0.43 | 0.82 | 0.05 | -0.08 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 127.00 | 4.80 | 5.55 | 5.18 | 4.90 | +3.80 | +345.46% | 0.04 | 292 | 234 | 0.40 | 0.77 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 128.00 | 4.05 | 4.25 | 4.15 | 4.30 | +3.46 | +411.91% | 0.03 | 456 | 334 | 0.34 | 0.71 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 129.00 | 3.40 | 3.60 | 3.50 | 3.57 | +2.96 | +485.25% | 0.03 | 491 | 433 | 0.34 | 0.64 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 130.00 | 2.83 | 3.00 | 2.92 | 2.89 | +2.42 | +514.90% | 0.02 | 4,373 | 857 | 0.34 | 0.57 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 131.00 | 2.33 | 2.54 | 2.44 | 2.37 | +2.04 | +618.19% | 0.02 | 2,064 | 829 | 0.35 | 0.50 | 0.07 | -0.14 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 132.00 | 1.88 | 2.04 | 1.96 | 1.94 | +1.68 | +646.16% | 0.01 | 1,188 | 192 | 0.34 | 0.43 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 133.00 | 1.51 | 1.62 | 1.57 | 1.50 | +1.34 | +837.50% | 0.01 | 1,328 | 572 | 0.34 | 0.37 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 134.00 | 1.19 | 1.56 | 1.38 | 1.25 | +1.10 | +733.34% | 0.01 | 1,125 | 192 | 0.36 | 0.31 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 135.00 | 0.91 | 1.00 | 0.96 | 0.93 | +0.84 | +933.34% | 0.01 | 1,025 | 211 | 0.34 | 0.26 | 0.06 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 136.00 | 0.66 | 0.85 | 0.76 | 0.76 | +0.68 | +850.00% | 0.01 | 431 | 19 | 0.35 | 0.21 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 137.00 | 0.54 | 0.61 | 0.58 | 0.60 | +0.55 | +1,100.00% | 0.00 | 385 | 80 | 0.35 | 0.18 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 138.00 | 0.39 | 0.48 | 0.44 | 0.46 | +0.20 | +76.93% | 0.00 | 278 | 4 | 0.35 | 0.15 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 139.00 | 0.29 | 0.46 | 0.38 | 0.38 | +0.27 | +245.46% | 0.00 | 179 | 3 | 0.36 | 0.12 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 140.00 | 0.24 | 0.26 | 0.25 | 0.26 | +0.15 | +136.37% | 0.00 | 556 | 294 | 0.36 | 0.11 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 141.00 | 0.15 | 0.20 | 0.18 | 0.21 | % | 0.00 | 255 | 0 | 0.33 | 0.09 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 8 | 11 | 0.42 | 0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.05 | % | 0.00 | 218 | 0 | 0.44 | 0.02 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 155.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.57 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:08 PM EST |
| 85.00 | 0.00 | 0.63 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:08 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 101.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 4:00:08 PM EST |
| 102.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.49 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 103.00 | 0.00 | 1.27 | 0.64 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:08 PM EST |
| 104.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.40 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:08 PM EST |
| 105.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:08 PM EST |
| 106.00 | 0.00 | 1.27 | 0.64 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:08 PM EST |
| 107.00 | 0.02 | 0.56 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 108.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 109.00 | 0.00 | 1.28 | 0.64 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 110.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 47 | 305 | 0.61 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 111.00 | 0.00 | 1.29 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:08 PM EST |
| 112.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.61 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:08 PM EST |
| 113.00 | 0.00 | 0.29 | 0.15 | 0.29 | +0.07 | +31.82% | 0.00 | 22 | 66 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 26 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 115.00 | 0.05 | 0.14 | 0.10 | 0.06 | -0.24 | -80.00% | 0.00 | 120 | 788 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.29 | -76.32% | 0.00 | 26 | 2,346 | 0.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 117.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.46 | -83.64% | 0.00 | 27 | 161 | 0.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 118.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.57 | -83.83% | 0.00 | 107 | 143 | 0.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.74 | -86.05% | 0.00 | 78 | 144 | 0.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 120.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.95 | -84.83% | 0.00 | 561 | 687 | 0.38 | -0.05 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 121.00 | 0.18 | 0.23 | 0.21 | 0.17 | -1.30 | -88.44% | 0.00 | 250 | 417 | 0.39 | -0.06 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 122.00 | 0.25 | 0.28 | 0.27 | 0.26 | -1.50 | -85.23% | 0.00 | 173 | 245 | 0.37 | -0.08 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 123.00 | 0.32 | 0.39 | 0.36 | 0.34 | -1.83 | -84.34% | 0.00 | 544 | 306 | 0.36 | -0.09 | 0.03 | -0.05 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 124.00 | 0.28 | 0.84 | 0.56 | 0.44 | -2.27 | -83.77% | 0.00 | 301 | 65 | 0.39 | -0.13 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 125.00 | 0.58 | 0.64 | 0.61 | 0.60 | -2.75 | -82.09% | 0.00 | 938 | 996 | 0.36 | -0.14 | 0.04 | -0.07 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 126.00 | 0.76 | 0.85 | 0.81 | 0.78 | -3.47 | -81.65% | 0.01 | 461 | 63 | 0.36 | -0.18 | 0.05 | -0.08 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 127.00 | 1.00 | 1.13 | 1.07 | 1.05 | -4.30 | -80.38% | 0.01 | 142 | 67 | 0.36 | -0.23 | 0.05 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 128.00 | 1.29 | 1.40 | 1.35 | 1.33 | -4.61 | -77.61% | 0.01 | 329 | 23 | 0.35 | -0.29 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 129.00 | 1.65 | 2.05 | 1.85 | 1.75 | -4.94 | -73.85% | 0.01 | 443 | 20 | 0.37 | -0.36 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 130.00 | 2.10 | 2.21 | 2.16 | 2.10 | -4.68 | -69.03% | 0.02 | 1,285 | 15 | 0.35 | -0.43 | 0.07 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 131.00 | 2.41 | 2.64 | 2.53 | 2.60 | % | 0.02 | 781 | 0 | 0.33 | -0.50 | 0.07 | -0.14 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 132.00 | 3.05 | 3.25 | 3.15 | 3.21 | -2.30 | -41.75% | 0.02 | 160 | 8 | 0.34 | -0.57 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 133.00 | 3.70 | 3.85 | 3.78 | 3.75 | % | 0.03 | 80 | 0 | 0.35 | -0.63 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 134.00 | 4.35 | 5.15 | 4.75 | 4.25 | -3.20 | -42.96% | 0.04 | 30 | 0 | 0.39 | -0.69 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 135.00 | 4.35 | 5.35 | 4.85 | 5.10 | -14.50 | -73.98% | 0.04 | 62 | 1 | 0.29 | -0.74 | 0.06 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 136.00 | 4.20 | 6.10 | 5.15 | 5.50 | % | 0.04 | 110 | 0 | 0.48 | -0.79 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 137.00 | 5.70 | 7.00 | 6.35 | 6.65 | % | 0.05 | 19 | 0 | 0.49 | -0.82 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 138.00 | 6.40 | 8.05 | 7.23 | % | 0.05 | 0 | 0 | 0.63 | -0.85 | 0.04 | -0.11 | 7/18/2025 4:00:08 PM EST | |||
| 139.00 | 6.95 | 9.95 | 8.45 | % | 0.06 | 0 | 0 | 0.63 | -0.88 | 0.03 | -0.10 | 7/18/2025 4:00:08 PM EST | |||
| 140.00 | 8.90 | 10.15 | 9.53 | 9.76 | % | 0.07 | 4 | 0 | 0.59 | -0.89 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 141.00 | 10.20 | 11.45 | 10.83 | 10.75 | % | 0.08 | 105 | 0 | 0.54 | -0.91 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 4:00:08 PM EST | |
| 145.00 | 13.50 | 16.45 | 14.98 | % | 0.10 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.04 | 7/18/2025 4:00:08 PM EST | |||
| 150.00 | 19.00 | 21.45 | 20.23 | % | 0.13 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.04 | 7/18/2025 4:00:08 PM EST | |||
| 155.00 | 23.05 | 25.85 | 24.45 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST | |||
| 160.00 | 28.85 | 30.90 | 29.88 | 32.50 | -4.20 | -11.45% | 0.19 | 1 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:08 PM EST |
| 165.00 | 33.75 | 36.35 | 35.05 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:08 PM EST |