Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $101.22 as of 7/18/2025 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.80 | 51.20 | 47.00 | % | 0.85 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 60.00 | 37.80 | 46.20 | 42.00 | % | 0.70 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 65.00 | 32.80 | 41.20 | 37.00 | % | 0.57 | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 70.00 | 27.80 | 36.10 | 31.95 | % | 0.46 | 0 | 0 | 3.25 | 0.99 | 0.00 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 75.00 | 22.90 | 31.20 | 27.05 | 27.30 | % | 0.36 | 8 | 0 | 2.89 | 0.98 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST | |
| 80.00 | 19.50 | 26.30 | 22.90 | 16.59 | 0.00 | 0.00% | 0.29 | 0 | 68 | 2.55 | 0.95 | 0.01 | -0.13 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 85.00 | 15.20 | 22.00 | 18.60 | 13.80 | 0.00 | 0.00% | 0.22 | 0 | 75 | 1.19 | 0.90 | 0.01 | -0.21 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 86.00 | 12.80 | 21.10 | 16.95 | % | 0.20 | 0 | 0 | 2.11 | 0.88 | 0.01 | -0.23 | 7/18/2025 3:59:56 PM EST | |||
| 87.00 | 12.10 | 20.30 | 16.20 | % | 0.19 | 0 | 0 | 2.17 | 0.87 | 0.01 | -0.25 | 7/18/2025 3:59:56 PM EST | |||
| 88.00 | 11.40 | 19.50 | 15.45 | % | 0.18 | 0 | 0 | 2.13 | 0.85 | 0.01 | -0.27 | 7/18/2025 3:59:56 PM EST | |||
| 89.00 | 11.80 | 18.70 | 15.25 | % | 0.17 | 0 | 0 | 2.10 | 0.83 | 0.02 | -0.29 | 7/18/2025 3:59:56 PM EST | |||
| 90.00 | 10.90 | 17.70 | 14.30 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 45 | 2.06 | 0.82 | 0.02 | -0.31 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 91.00 | 10.10 | 17.10 | 13.60 | % | 0.15 | 0 | 0 | 2.02 | 0.80 | 0.02 | -0.33 | 7/18/2025 3:59:56 PM EST | |||
| 92.00 | 11.60 | 13.00 | 12.30 | 13.90 | +2.30 | +19.83% | 0.13 | 1 | 3 | 1.12 | 0.78 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 93.00 | 9.00 | 15.70 | 12.35 | % | 0.13 | 0 | 0 | 1.27 | 0.75 | 0.02 | -0.36 | 7/18/2025 3:59:56 PM EST | |||
| 94.00 | 9.90 | 11.80 | 10.85 | % | 0.12 | 0 | 0 | 1.11 | 0.73 | 0.02 | -0.38 | 7/18/2025 3:59:56 PM EST | |||
| 95.00 | 9.60 | 11.10 | 10.35 | 10.50 | +0.85 | +8.81% | 0.11 | 33 | 158 | 1.14 | 0.71 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 96.00 | 9.30 | 9.60 | 9.45 | 9.70 | +1.08 | +12.53% | 0.10 | 14 | 528 | 1.09 | 0.68 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 97.00 | 8.50 | 9.70 | 9.10 | 6.56 | 0.00 | 0.00% | 0.09 | 0 | 90 | 1.14 | 0.66 | 0.02 | -0.41 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 98.00 | 7.90 | 8.80 | 8.35 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 423 | 1.11 | 0.63 | 0.02 | -0.42 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 99.00 | 7.50 | 8.20 | 7.85 | 8.00 | +0.50 | +6.67% | 0.08 | 2 | 88 | 1.12 | 0.61 | 0.03 | -0.43 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 100.00 | 7.00 | 7.50 | 7.25 | 7.05 | +0.15 | +2.18% | 0.07 | 298 | 154 | 1.11 | 0.58 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 101.00 | 6.50 | 6.80 | 6.65 | 6.90 | +0.50 | +7.82% | 0.07 | 5 | 24 | 1.09 | 0.56 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 102.00 | 6.00 | 6.30 | 6.15 | 6.29 | +0.29 | +4.84% | 0.06 | 64 | 100 | 1.09 | 0.53 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 103.00 | 5.60 | 5.80 | 5.70 | 5.80 | +0.40 | +7.41% | 0.06 | 14 | 33 | 1.09 | 0.50 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 104.00 | 5.20 | 5.40 | 5.30 | 5.36 | +0.46 | +9.39% | 0.05 | 13 | 102 | 1.10 | 0.48 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 105.00 | 4.70 | 4.90 | 4.80 | 4.80 | +0.10 | +2.13% | 0.05 | 96 | 364 | 1.08 | 0.45 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 106.00 | 4.30 | 4.60 | 4.45 | 4.70 | +0.50 | +11.91% | 0.04 | 48 | 83 | 1.09 | 0.43 | 0.03 | -0.43 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 107.00 | 3.80 | 4.20 | 4.00 | 4.25 | +0.17 | +4.17% | 0.04 | 16 | 59 | 1.07 | 0.40 | 0.03 | -0.43 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 108.00 | 3.70 | 3.80 | 3.75 | 3.85 | +0.25 | +6.95% | 0.03 | 52 | 43 | 1.08 | 0.38 | 0.03 | -0.42 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 109.00 | 3.30 | 3.80 | 3.55 | 3.34 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.11 | 0.35 | 0.02 | -0.41 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 110.00 | 3.00 | 3.30 | 3.15 | 3.15 | +0.20 | +6.78% | 0.03 | 2,130 | 874 | 1.09 | 0.33 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 111.00 | 2.75 | 2.95 | 2.85 | 2.80 | +0.10 | +3.71% | 0.03 | 4 | 141 | 1.08 | 0.31 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 112.00 | 2.50 | 2.70 | 2.60 | 2.63 | +0.18 | +7.35% | 0.02 | 19 | 104 | 1.08 | 0.29 | 0.02 | -0.37 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 113.00 | 2.15 | 2.50 | 2.33 | 2.34 | -0.01 | -0.43% | 0.02 | 8 | 134 | 1.07 | 0.27 | 0.02 | -0.36 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 114.00 | 2.05 | 2.25 | 2.15 | 2.14 | +0.34 | +18.89% | 0.02 | 15 | 69 | 1.08 | 0.25 | 0.02 | -0.35 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 115.00 | 1.85 | 2.00 | 1.93 | 1.94 | +0.09 | +4.87% | 0.02 | 122 | 202 | 1.08 | 0.23 | 0.02 | -0.33 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 116.00 | 1.65 | 1.85 | 1.75 | 1.85 | +0.16 | +9.47% | 0.02 | 9 | 46 | 1.08 | 0.21 | 0.02 | -0.32 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 117.00 | 1.50 | 1.70 | 1.60 | 1.68 | +0.08 | +5.00% | 0.01 | 84 | 114 | 1.09 | 0.20 | 0.02 | -0.30 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 118.00 | 1.35 | 1.70 | 1.53 | 1.47 | +0.47 | +47.00% | 0.01 | 8 | 44 | 1.10 | 0.18 | 0.02 | -0.29 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 119.00 | 1.05 | 1.45 | 1.25 | 1.43 | +0.20 | +16.26% | 0.01 | 3 | 83 | 1.06 | 0.16 | 0.02 | -0.27 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 120.00 | 1.10 | 1.25 | 1.18 | 1.25 | -0.05 | -3.85% | 0.01 | 1,908 | 201 | 1.08 | 0.15 | 0.02 | -0.26 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 125.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.04 | +5.64% | 0.01 | 276 | 216 | 1.09 | 0.10 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 130.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.10 | -20.00% | 0.00 | 111 | 116 | 1.08 | 0.06 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.24 | -0.05 | -17.25% | 0.00 | 40 | 38 | 1.11 | 0.03 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.02 | 0.00 | -0.06 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.72 | 0.01 | 0.00 | -0.03 | 7/7/2025 | 7/18/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 118 | 1.15 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.31 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 111 | 1.40 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 13 | 95 | 1.31 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.01 | +5.89% | 0.00 | 13 | 1,039 | 1.32 | -0.02 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 80.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.14 | -30.44% | 0.00 | 321 | 851 | 1.10 | -0.05 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 85.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.23 | -23.47% | 0.01 | 43 | 437 | 1.10 | -0.10 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 86.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.20 | -18.19% | 0.01 | 103 | 1 | 1.09 | -0.12 | 0.01 | -0.23 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 87.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.22 | -17.33% | 0.01 | 31 | 165 | 1.09 | -0.13 | 0.01 | -0.25 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 88.00 | 1.15 | 1.30 | 1.23 | 1.15 | -0.29 | -20.14% | 0.01 | 8 | 99 | 1.08 | -0.15 | 0.01 | -0.27 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 89.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.65 | -30.96% | 0.02 | 37 | 1,134 | 1.10 | -0.17 | 0.02 | -0.29 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 90.00 | 1.60 | 1.70 | 1.65 | 1.66 | -0.23 | -12.17% | 0.02 | 116 | 141 | 1.09 | -0.18 | 0.02 | -0.31 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 91.00 | 1.70 | 1.95 | 1.83 | 1.89 | -0.31 | -14.10% | 0.02 | 20 | 88 | 1.08 | -0.20 | 0.02 | -0.33 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 92.00 | 2.10 | 2.25 | 2.18 | 2.14 | -0.96 | -30.97% | 0.02 | 10 | 62 | 1.10 | -0.22 | 0.02 | -0.34 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 93.00 | 2.35 | 2.50 | 2.43 | 2.41 | -0.79 | -24.69% | 0.03 | 14 | 174 | 1.09 | -0.25 | 0.02 | -0.36 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 94.00 | 2.70 | 2.95 | 2.83 | 2.78 | -0.32 | -10.33% | 0.03 | 20 | 62 | 1.11 | -0.27 | 0.02 | -0.38 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.08 | -0.33 | -9.68% | 0.03 | 84 | 574 | 1.10 | -0.29 | 0.02 | -0.39 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 96.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.24 | -6.42% | 0.04 | 14 | 872 | 1.11 | -0.32 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 97.00 | 3.80 | 4.00 | 3.90 | 3.80 | -0.32 | -7.77% | 0.04 | 12 | 318 | 1.11 | -0.34 | 0.02 | -0.41 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 98.00 | 4.20 | 4.40 | 4.30 | 4.34 | -0.26 | -5.66% | 0.04 | 38 | 175 | 1.10 | -0.37 | 0.02 | -0.42 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 99.00 | 4.60 | 4.90 | 4.75 | 4.70 | -0.40 | -7.85% | 0.05 | 18 | 154 | 1.10 | -0.39 | 0.03 | -0.43 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 100.00 | 5.10 | 5.30 | 5.20 | 5.20 | -0.35 | -6.31% | 0.05 | 162 | 406 | 1.10 | -0.42 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 101.00 | 5.60 | 6.10 | 5.85 | 5.60 | -0.55 | -8.95% | 0.06 | 9 | 195 | 1.12 | -0.44 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 102.00 | 6.10 | 6.30 | 6.20 | 6.19 | -0.41 | -6.22% | 0.06 | 88 | 150 | 1.10 | -0.47 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 103.00 | 6.60 | 6.80 | 6.70 | 6.60 | -0.54 | -7.57% | 0.07 | 84 | 43 | 1.09 | -0.50 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 104.00 | 6.80 | 7.40 | 7.10 | 7.20 | -0.43 | -5.64% | 0.07 | 436 | 29 | 1.06 | -0.52 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 105.00 | 7.70 | 8.00 | 7.85 | 7.82 | -0.48 | -5.79% | 0.07 | 77 | 128 | 1.09 | -0.55 | 0.03 | -0.44 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 106.00 | 7.00 | 9.70 | 8.35 | 9.51 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.07 | -0.57 | 0.03 | -0.43 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 107.00 | 8.90 | 9.30 | 9.10 | 9.00 | -1.80 | -16.67% | 0.09 | 1 | 26 | 1.09 | -0.60 | 0.03 | -0.43 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 108.00 | 5.50 | 14.00 | 9.75 | 9.10 | -3.08 | -25.29% | 0.09 | 1 | 4 | 1.05 | -0.62 | 0.03 | -0.42 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 109.00 | 10.10 | 11.80 | 10.95 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.15 | -0.65 | 0.02 | -0.41 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 110.00 | 10.70 | 11.50 | 11.10 | 10.95 | -4.35 | -28.44% | 0.10 | 20 | 194 | 1.08 | -0.67 | 0.02 | -0.40 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 111.00 | 11.40 | 12.70 | 12.05 | 15.80 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.10 | -0.69 | 0.02 | -0.39 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 112.00 | 10.30 | 14.60 | 12.45 | 12.50 | % | 0.11 | 10 | 0 | 1.00 | -0.71 | 0.02 | -0.37 | 7/18/2025 | 7/18/2025 3:59:56 PM EST | |
| 113.00 | 11.30 | 15.40 | 13.35 | 10.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -0.73 | 0.02 | -0.36 | 7/8/2025 | 7/18/2025 3:59:56 PM EST |
| 114.00 | 11.70 | 16.30 | 14.00 | 15.09 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.54 | -0.75 | 0.02 | -0.35 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 115.00 | 14.50 | 19.00 | 16.75 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.44 | -0.77 | 0.02 | -0.33 | 7/11/2025 | 7/18/2025 3:59:56 PM EST |
| 116.00 | 12.70 | 20.00 | 16.35 | % | 0.14 | 0 | 0 | 1.95 | -0.79 | 0.02 | -0.32 | 7/18/2025 3:59:56 PM EST | |||
| 117.00 | 13.40 | 20.80 | 17.10 | % | 0.15 | 0 | 0 | 1.96 | -0.80 | 0.02 | -0.30 | 7/18/2025 3:59:56 PM EST | |||
| 118.00 | 14.60 | 20.00 | 17.30 | % | 0.15 | 0 | 0 | 1.97 | -0.82 | 0.02 | -0.29 | 7/18/2025 3:59:56 PM EST | |||
| 119.00 | 16.40 | 22.50 | 19.45 | % | 0.16 | 0 | 0 | 2.00 | -0.84 | 0.02 | -0.27 | 7/18/2025 3:59:56 PM EST | |||
| 120.00 | 14.90 | 21.80 | 18.35 | 18.93 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.01 | -0.85 | 0.02 | -0.26 | 6/25/2025 | 7/18/2025 3:59:56 PM EST |
| 125.00 | 20.70 | 27.80 | 24.25 | 26.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.13 | -0.90 | 0.01 | -0.19 | 6/23/2025 | 7/18/2025 3:59:56 PM EST |
| 130.00 | 24.20 | 32.60 | 28.40 | 33.98 | 0.00 | 0.00% | 0.22 | 0 | 58 | 2.26 | -0.94 | 0.01 | -0.13 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 135.00 | 29.00 | 37.40 | 33.20 | 37.35 | 0.00 | 0.00% | 0.25 | 0 | 58 | 2.43 | -0.97 | 0.01 | -0.08 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 140.00 | 34.00 | 42.30 | 38.15 | % | 0.27 | 0 | 0 | 2.57 | -0.98 | 0.00 | -0.06 | 7/18/2025 3:59:56 PM EST | |||
| 145.00 | 38.80 | 47.30 | 43.05 | % | 0.30 | 0 | 0 | 2.73 | -0.99 | 0.00 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 150.00 | 44.00 | 52.30 | 48.15 | % | 0.32 | 0 | 0 | 2.88 | -0.99 | 0.00 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 155.00 | 49.10 | 57.20 | 53.15 | % | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 160.00 | 53.80 | 62.30 | 58.05 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST |