Options Chain for DOORDASH INC CL A (DASH) - $235.02 as of 7/18/2025 4:07:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.15 | 130.30 | 128.73 | % | 1.17 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 115.00 | 122.15 | 125.35 | 123.75 | % | 1.08 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 120.00 | 117.60 | 120.15 | 118.88 | % | 0.99 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 125.00 | 112.15 | 115.15 | 113.65 | % | 0.91 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 130.00 | 107.30 | 110.25 | 108.78 | % | 0.84 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 135.00 | 102.20 | 105.20 | 103.70 | % | 0.77 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 140.00 | 97.25 | 100.20 | 98.73 | % | 0.71 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 145.00 | 92.30 | 95.30 | 93.80 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 150.00 | 87.20 | 90.20 | 88.70 | % | 0.59 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 155.00 | 82.20 | 85.20 | 83.70 | 79.80 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 160.00 | 77.75 | 80.15 | 78.95 | % | 0.49 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 165.00 | 72.70 | 75.15 | 73.93 | % | 0.45 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 170.00 | 67.75 | 70.15 | 68.95 | 71.91 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:03 PM EST |
| 175.00 | 62.75 | 65.15 | 63.95 | 64.33 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 180.00 | 57.95 | 60.10 | 59.03 | 57.91 | % | 0.33 | 10 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST | |
| 185.00 | 52.80 | 55.20 | 54.00 | 54.42 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 190.00 | 47.75 | 50.20 | 48.98 | 53.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 195.00 | 42.75 | 45.20 | 43.98 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 200.00 | 37.80 | 40.30 | 39.05 | 37.57 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.85 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 205.00 | 32.75 | 35.25 | 34.00 | 33.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/18/2025 4:00:03 PM EST |
| 210.00 | 27.70 | 30.40 | 29.05 | 32.86 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.68 | 0.99 | 0.00 | -0.05 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 212.50 | 25.35 | 27.90 | 26.63 | % | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 7/18/2025 4:00:03 PM EST | |||
| 215.00 | 23.05 | 25.40 | 24.23 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.58 | 0.98 | 0.00 | -0.08 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 217.50 | 20.50 | 22.85 | 21.68 | % | 0.10 | 0 | 0 | 0.53 | 0.97 | 0.01 | -0.08 | 7/18/2025 4:00:03 PM EST | |||
| 220.00 | 18.35 | 20.45 | 19.40 | 18.30 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.47 | 0.94 | 0.01 | -0.13 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 222.50 | 15.65 | 18.05 | 16.85 | % | 0.08 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.16 | 7/18/2025 4:00:03 PM EST | |||
| 225.00 | 13.70 | 15.60 | 14.65 | 14.05 | +3.65 | +35.10% | 0.07 | 13 | 33 | 0.53 | 0.88 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 227.50 | 11.50 | 14.05 | 12.78 | % | 0.06 | 0 | 0 | 0.52 | 0.83 | 0.02 | -0.22 | 7/18/2025 4:00:03 PM EST | |||
| 230.00 | 9.40 | 11.70 | 10.55 | 6.78 | +0.53 | +8.48% | 0.05 | 1 | 36 | 0.47 | 0.78 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 232.50 | 8.00 | 8.60 | 8.30 | 7.90 | +2.35 | +42.35% | 0.04 | 61 | 17 | 0.41 | 0.71 | 0.03 | -0.27 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 235.00 | 6.30 | 6.85 | 6.58 | 5.90 | +1.60 | +37.21% | 0.03 | 160 | 283 | 0.38 | 0.62 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 237.50 | 4.70 | 5.05 | 4.88 | 4.97 | +1.82 | +57.78% | 0.02 | 32 | 102 | 0.37 | 0.52 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 240.00 | 3.45 | 3.55 | 3.50 | 3.46 | +1.03 | +42.39% | 0.01 | 433 | 529 | 0.34 | 0.41 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 242.50 | 2.32 | 2.55 | 2.44 | 2.32 | +0.78 | +50.65% | 0.01 | 411 | 37 | 0.33 | 0.32 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 245.00 | 1.51 | 1.76 | 1.64 | 1.53 | +0.38 | +33.05% | 0.01 | 354 | 224 | 0.32 | 0.23 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 247.50 | 0.98 | 1.21 | 1.10 | 1.00 | +0.28 | +38.89% | 0.00 | 103 | 91 | 0.32 | 0.16 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 250.00 | 0.64 | 0.77 | 0.71 | 0.66 | +0.18 | +37.50% | 0.00 | 321 | 1,444 | 0.32 | 0.11 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 252.50 | 0.37 | 0.52 | 0.45 | 0.43 | +0.15 | +53.58% | 0.00 | 611 | 102 | 0.32 | 0.07 | 0.02 | -0.10 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 255.00 | 0.23 | 0.34 | 0.29 | 0.23 | +0.08 | +53.34% | 0.00 | 72 | 338 | 0.32 | 0.05 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 257.50 | 0.08 | 0.31 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.03 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.33 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 17 | 26 | 0.39 | 0.02 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 262.50 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 265.00 | 0.00 | 1.31 | 0.66 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 267.50 | 0.00 | 0.28 | 0.14 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 1.29 | 0.65 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.48 | 0.24 | 0.62 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.48 | 0.24 | 0.70 | +0.32 | +84.22% | 0.00 | 11 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.28 | 0.64 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.29 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 1.29 | 0.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.56 | 0.28 | 0.02 | -0.74 | -97.37% | 0.00 | 60 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.57 | 0.29 | 0.06 | -0.31 | -83.79% | 0.00 | 3 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 205.00 | 0.01 | 0.24 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.49 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 210.00 | 0.01 | 1.39 | 0.70 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | -0.01 | 0.00 | -0.05 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 212.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.05 | 7/18/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.29 | 0.15 | 0.16 | -0.25 | -60.98% | 0.00 | 17 | 249 | 0.35 | -0.02 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 217.50 | 0.13 | 1.44 | 0.79 | 0.21 | -0.30 | -58.83% | 0.00 | 1 | 12 | 0.38 | -0.03 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 220.00 | 0.25 | 0.54 | 0.40 | 0.41 | -0.37 | -47.44% | 0.00 | 20 | 52 | 0.38 | -0.06 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 222.50 | 0.29 | 1.00 | 0.65 | 1.10 | +0.07 | +6.80% | 0.00 | 47 | 40 | 0.39 | -0.09 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 225.00 | 0.44 | 0.56 | 0.50 | 0.66 | -0.64 | -49.24% | 0.00 | 197 | 252 | 0.32 | -0.12 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 227.50 | 0.49 | 0.77 | 0.63 | 0.72 | -1.07 | -59.78% | 0.00 | 21 | 18 | 0.29 | -0.17 | 0.02 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 230.00 | 0.90 | 1.40 | 1.15 | 1.21 | -1.26 | -51.02% | 0.00 | 112 | 288 | 0.30 | -0.22 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 232.50 | 1.36 | 1.74 | 1.55 | 1.51 | -1.84 | -54.93% | 0.01 | 54 | 63 | 0.28 | -0.29 | 0.03 | -0.27 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 235.00 | 1.99 | 2.26 | 2.13 | 2.37 | -2.13 | -47.34% | 0.01 | 400 | 369 | 0.25 | -0.38 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 237.50 | 2.87 | 3.05 | 2.96 | 3.03 | -2.87 | -48.65% | 0.01 | 44 | 333 | 0.23 | -0.48 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 240.00 | 3.95 | 4.30 | 4.13 | 4.30 | -2.77 | -39.18% | 0.02 | 53 | 109 | 0.22 | -0.59 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 242.50 | 5.35 | 5.80 | 5.58 | 6.10 | -4.36 | -41.69% | 0.02 | 5 | 63 | 0.20 | -0.68 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 245.00 | 7.15 | 7.50 | 7.33 | 7.75 | -3.30 | -29.87% | 0.03 | 46 | 47 | 0.17 | -0.77 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 247.50 | 8.10 | 9.60 | 8.85 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.09 | -0.84 | 0.03 | -0.18 | 7/9/2025 | 7/18/2025 4:00:03 PM EST |
| 250.00 | 11.20 | 11.75 | 11.48 | 9.52 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.08 | -0.89 | 0.02 | -0.14 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 252.50 | 12.90 | 14.80 | 13.85 | % | 0.05 | 0 | 0 | 0.42 | -0.93 | 0.02 | -0.10 | 7/18/2025 4:00:03 PM EST | |||
| 255.00 | 15.25 | 17.15 | 16.20 | % | 0.06 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.07 | 7/18/2025 4:00:03 PM EST | |||
| 257.50 | 17.60 | 19.50 | 18.55 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.05 | 7/18/2025 4:00:03 PM EST | |||
| 260.00 | 20.05 | 22.15 | 21.10 | 20.04 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 262.50 | 22.55 | 24.60 | 23.58 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 7/18/2025 4:00:03 PM EST | |||
| 265.00 | 25.00 | 27.20 | 26.10 | 49.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 6/10/2025 | 7/18/2025 4:00:03 PM EST |
| 267.50 | 27.45 | 29.60 | 28.53 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 270.00 | 30.00 | 32.25 | 31.13 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 275.00 | 35.00 | 37.20 | 36.10 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 280.00 | 39.95 | 42.10 | 41.03 | 36.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:03 PM EST |
| 285.00 | 44.95 | 47.20 | 46.08 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 290.00 | 49.95 | 52.25 | 51.10 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 295.00 | 55.00 | 57.20 | 56.10 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 300.00 | 60.00 | 62.35 | 61.18 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 305.00 | 64.95 | 67.20 | 66.08 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 310.00 | 69.95 | 72.20 | 71.08 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 315.00 | 75.00 | 77.25 | 76.13 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |