Options Chain for CHEVRON CORP NEW COM (CVX) - $151.38 as of 7/18/2025 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.50 | 81.75 | 79.63 | % | 1.14 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 75.00 | 72.70 | 76.40 | 74.55 | % | 0.99 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 80.00 | 67.50 | 71.70 | 69.60 | % | 0.87 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 62.60 | 66.85 | 64.73 | % | 0.76 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 90.00 | 57.55 | 61.70 | 59.63 | % | 0.66 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 52.50 | 57.00 | 54.75 | % | 0.58 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 47.55 | 51.70 | 49.63 | % | 0.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 42.50 | 46.70 | 44.60 | % | 0.42 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 110.00 | 37.55 | 41.70 | 39.63 | % | 0.36 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 115.00 | 32.70 | 36.30 | 34.50 | 36.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 27.55 | 31.55 | 29.55 | 33.18 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 24.40 | 25.90 | 25.15 | 28.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 19.45 | 21.80 | 20.63 | 20.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.67 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 133.00 | 16.45 | 17.50 | 16.98 | % | 0.13 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 134.00 | 15.45 | 17.35 | 16.40 | % | 0.12 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:59 PM EST | |||
| 135.00 | 14.45 | 15.90 | 15.18 | 15.11 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.52 | 0.99 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 136.00 | 12.80 | 15.35 | 14.08 | % | 0.10 | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 137.00 | 12.50 | 14.95 | 13.73 | 13.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | 0.99 | 0.01 | -0.04 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 138.00 | 11.50 | 12.40 | 11.95 | % | 0.09 | 0 | 0 | 0.44 | 0.99 | 0.01 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 139.00 | 9.70 | 11.50 | 10.60 | 10.70 | % | 0.08 | 54 | 0 | 0.40 | 0.99 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 140.00 | 9.35 | 10.75 | 10.05 | 8.40 | -3.25 | -27.90% | 0.07 | 19 | 37 | 0.31 | 0.96 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 141.00 | 8.55 | 9.70 | 9.13 | 10.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.95 | 0.03 | -0.10 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 142.00 | 7.05 | 8.85 | 7.95 | 7.15 | -6.50 | -47.62% | 0.06 | 38 | 3 | 0.39 | 0.94 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 143.00 | 5.15 | 7.60 | 6.38 | 5.45 | -3.20 | -37.00% | 0.04 | 75 | 33 | 0.36 | 0.93 | 0.05 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 144.00 | 6.20 | 6.95 | 6.58 | 4.70 | -3.80 | -44.71% | 0.05 | 127 | 286 | 0.36 | 0.91 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 5.35 | 6.05 | 5.70 | 5.50 | -1.55 | -21.99% | 0.04 | 66 | 445 | 0.27 | 0.89 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 146.00 | 4.35 | 5.80 | 5.08 | 3.65 | -1.75 | -32.41% | 0.03 | 101 | 121 | 0.29 | 0.85 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 147.00 | 3.75 | 4.00 | 3.88 | 3.65 | -0.80 | -17.98% | 0.03 | 142 | 90 | 0.23 | 0.78 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 148.00 | 3.05 | 3.30 | 3.18 | 3.00 | -2.10 | -41.18% | 0.02 | 1,651 | 180 | 0.23 | 0.70 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 149.00 | 2.43 | 2.63 | 2.53 | 2.53 | -1.97 | -43.78% | 0.02 | 1,166 | 345 | 0.24 | 0.61 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 1.92 | 2.05 | 1.99 | 1.93 | -2.01 | -51.02% | 0.01 | 2,928 | 1,420 | 0.24 | 0.51 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 152.50 | 0.95 | 1.06 | 1.01 | 1.01 | -1.55 | -60.55% | 0.01 | 7,124 | 1,578 | 0.23 | 0.31 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 0.45 | 0.50 | 0.48 | 0.50 | -1.09 | -68.56% | 0.00 | 4,924 | 1,914 | 0.24 | 0.18 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 157.50 | 0.23 | 0.28 | 0.26 | 0.24 | -0.77 | -76.24% | 0.00 | 3,908 | 1,331 | 0.26 | 0.09 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 0.11 | 0.29 | 0.20 | 0.12 | -0.43 | -78.19% | 0.00 | 1,137 | 3,579 | 0.35 | 0.04 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.10 | -0.23 | -69.70% | 0.00 | 319 | 223 | 0.38 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 0.02 | 0.30 | 0.16 | 0.04 | -0.18 | -81.82% | 0.00 | 115 | 374 | 0.37 | 0.01 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 0.63 | 0.32 | 0.70 | +0.62 | +775.00% | 0.00 | 1 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 229 | 0.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 95 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.59 | 0.30 | 0.01 | % | 0.00 | 19 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST | |
| 185.00 | 0.00 | 0.58 | 0.29 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.76 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.57 | 0.29 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 28 | 233 | 0.43 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.39 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 135.00 | 0.02 | 0.30 | 0.16 | 0.08 | -0.08 | -50.00% | 0.00 | 54 | 445 | 0.42 | -0.01 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 136.00 | 0.02 | 0.30 | 0.16 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 89 | 0.38 | -0.01 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.02 | -18.19% | 0.00 | 21 | 29 | 0.41 | -0.01 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 0.56 | 0.28 | 0.07 | -0.26 | -78.79% | 0.00 | 1 | 28 | 0.42 | -0.01 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | -0.01 | 0.02 | -0.05 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 140.00 | 0.05 | 0.24 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 153 | 474 | 0.30 | -0.04 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 141.00 | 0.08 | 0.14 | 0.11 | 0.16 | -0.06 | -27.28% | 0.00 | 38 | 90 | 0.27 | -0.05 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 142.00 | 0.11 | 0.15 | 0.13 | 0.15 | -0.16 | -51.62% | 0.00 | 128 | 144 | 0.27 | -0.06 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 143.00 | 0.17 | 0.21 | 0.19 | 0.31 | -0.08 | -20.52% | 0.00 | 729 | 126 | 0.25 | -0.07 | 0.05 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 144.00 | 0.24 | 0.30 | 0.27 | 0.39 | -0.11 | -22.00% | 0.00 | 557 | 460 | 0.25 | -0.09 | 0.06 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 145.00 | 0.35 | 0.41 | 0.38 | 0.41 | -0.31 | -43.06% | 0.00 | 906 | 606 | 0.24 | -0.11 | 0.07 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 146.00 | 0.50 | 0.62 | 0.56 | 0.57 | -0.23 | -28.75% | 0.00 | 612 | 1,867 | 0.23 | -0.15 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 147.00 | 0.71 | 0.92 | 0.82 | 1.38 | +0.26 | +23.22% | 0.01 | 6,170 | 1,776 | 0.23 | -0.22 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 148.00 | 0.95 | 1.11 | 1.03 | 1.21 | -0.23 | -15.98% | 0.01 | 602 | 236 | 0.25 | -0.30 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 149.00 | 1.34 | 1.48 | 1.41 | 1.87 | +0.30 | +19.11% | 0.01 | 623 | 1,104 | 0.25 | -0.39 | 0.09 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 150.00 | 1.79 | 1.92 | 1.86 | 2.26 | +0.15 | +7.11% | 0.01 | 1,366 | 1,881 | 0.23 | -0.49 | 0.08 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 152.50 | 3.25 | 3.45 | 3.35 | 3.83 | +0.48 | +14.33% | 0.02 | 1,126 | 432 | 0.22 | -0.69 | 0.06 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 155.00 | 3.40 | 5.60 | 4.50 | 6.72 | +1.17 | +21.09% | 0.03 | 138 | 656 | 0.32 | -0.82 | 0.03 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 157.50 | 6.40 | 8.45 | 7.43 | 4.55 | -3.30 | -42.04% | 0.05 | 8 | 138 | 0.47 | -0.91 | 0.02 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 160.00 | 9.60 | 10.70 | 10.15 | 10.88 | -5.62 | -34.07% | 0.06 | 1 | 2 | 0.47 | -0.96 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 162.50 | 11.30 | 13.25 | 12.28 | 7.88 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | -0.99 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 165.00 | 13.65 | 15.65 | 14.65 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 167.50 | 16.75 | 18.20 | 17.48 | % | 0.10 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 170.00 | 19.00 | 20.75 | 19.88 | 17.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:59 PM EST |
| 172.50 | 21.80 | 23.25 | 22.53 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 175.00 | 23.85 | 27.20 | 25.53 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 177.50 | 26.30 | 29.80 | 28.05 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 180.00 | 29.15 | 32.35 | 30.75 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 185.00 | 33.80 | 37.35 | 35.58 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 190.00 | 38.35 | 42.25 | 40.30 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 195.00 | 43.60 | 47.35 | 45.48 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 200.00 | 48.30 | 52.40 | 50.35 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 205.00 | 53.25 | 57.45 | 55.35 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 210.00 | 58.30 | 62.45 | 60.38 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 215.00 | 63.40 | 67.40 | 65.40 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 220.00 | 68.45 | 72.45 | 70.45 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |