Options Chain for COREWEAVE INC COM CL A (CRWV) - $123.02 as of 7/18/2025 8:15:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.75 | 59.10 | 57.93 | 58.83 | % | 0.89 | 2 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 70.00 | 51.80 | 54.00 | 52.90 | % | 0.76 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 75.00 | 47.10 | 49.40 | 48.25 | 46.85 | -12.95 | -21.66% | 0.64 | 3 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 80.00 | 41.95 | 44.60 | 43.28 | 58.39 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 85.00 | 37.05 | 39.95 | 38.50 | 41.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 90.00 | 31.95 | 34.00 | 32.98 | 32.94 | -13.16 | -28.55% | 0.37 | 11 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 95.00 | 27.00 | 29.70 | 28.35 | 39.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:06 PM EST |
| 100.00 | 21.70 | 24.90 | 23.30 | 22.80 | -12.80 | -35.96% | 0.23 | 44 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 101.00 | 20.55 | 24.00 | 22.28 | 20.90 | -12.80 | -37.99% | 0.22 | 3 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 102.00 | 19.05 | 22.70 | 20.88 | % | 0.20 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 103.00 | 18.40 | 21.85 | 20.13 | 18.75 | -13.30 | -41.50% | 0.20 | 3 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 104.00 | 18.05 | 20.70 | 19.38 | % | 0.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 105.00 | 15.90 | 19.60 | 17.75 | 36.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.35 | 1.01 | 0.01 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 106.00 | 14.90 | 17.95 | 16.43 | 16.20 | -12.20 | -42.96% | 0.15 | 5 | 1 | 1.12 | 1.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 107.00 | 15.05 | 17.65 | 16.35 | % | 0.15 | 0 | 0 | 1.32 | 0.98 | 0.02 | -0.03 | 7/18/2025 4:00:06 PM EST | |||
| 108.00 | 13.95 | 16.90 | 15.43 | 15.80 | % | 0.14 | 8 | 0 | 1.02 | 0.97 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 109.00 | 13.05 | 15.10 | 14.08 | 15.35 | -10.25 | -40.04% | 0.13 | 6 | 2 | 1.31 | 0.95 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 110.00 | 11.75 | 14.75 | 13.25 | 12.40 | -10.60 | -46.09% | 0.12 | 44 | 1 | 1.05 | 0.94 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 111.00 | 10.40 | 13.90 | 12.15 | 12.85 | -30.12 | -70.10% | 0.11 | 2 | 0 | 1.10 | 0.91 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 112.00 | 10.45 | 12.30 | 11.38 | 11.00 | % | 0.10 | 11 | 0 | 1.05 | 0.88 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 113.00 | 8.95 | 10.90 | 9.93 | 11.59 | -13.71 | -54.19% | 0.09 | 3 | 0 | 0.51 | 0.85 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 114.00 | 8.55 | 9.90 | 9.23 | 10.35 | -13.25 | -56.15% | 0.08 | 25 | 3 | 1.10 | 0.82 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 115.00 | 8.40 | 9.15 | 8.78 | 8.47 | -11.08 | -56.68% | 0.08 | 100 | 0 | 0.68 | 0.78 | 0.04 | -0.14 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 116.00 | 6.90 | 8.40 | 7.65 | 8.25 | -18.75 | -69.45% | 0.07 | 79 | 0 | 0.61 | 0.74 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 117.00 | 6.40 | 8.70 | 7.55 | 7.30 | -10.30 | -58.53% | 0.06 | 75 | 1 | 0.71 | 0.70 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 118.00 | 6.50 | 7.20 | 6.85 | 7.30 | -7.50 | -50.68% | 0.06 | 77 | 2 | 0.73 | 0.66 | 0.04 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 119.00 | 4.85 | 6.45 | 5.65 | 5.95 | -12.90 | -68.44% | 0.05 | 15 | 1 | 0.64 | 0.63 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 120.00 | 5.40 | 5.85 | 5.63 | 5.90 | -6.10 | -50.84% | 0.05 | 623 | 66 | 0.73 | 0.59 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 121.00 | 4.90 | 5.30 | 5.10 | 5.75 | -10.50 | -64.62% | 0.04 | 48 | 2 | 0.73 | 0.55 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 122.00 | 4.05 | 4.90 | 4.48 | 4.74 | -6.68 | -58.50% | 0.04 | 487 | 11 | 0.71 | 0.52 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 123.00 | 4.10 | 4.45 | 4.28 | 4.25 | -6.30 | -59.72% | 0.03 | 568 | 19 | 0.75 | 0.49 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 124.00 | 3.60 | 4.00 | 3.80 | 3.80 | -6.10 | -61.62% | 0.03 | 1,493 | 25 | 0.75 | 0.45 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 125.00 | 3.30 | 3.85 | 3.58 | 3.44 | -5.91 | -63.21% | 0.03 | 1,711 | 187 | 0.77 | 0.42 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 126.00 | 2.95 | 3.40 | 3.18 | 3.10 | -4.90 | -61.25% | 0.03 | 825 | 99 | 0.77 | 0.39 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 127.00 | 2.31 | 2.93 | 2.62 | 2.78 | -6.12 | -68.77% | 0.02 | 589 | 170 | 0.73 | 0.37 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 128.00 | 2.26 | 2.73 | 2.50 | 2.45 | -4.35 | -63.98% | 0.02 | 461 | 146 | 0.76 | 0.34 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 129.00 | 2.08 | 2.41 | 2.25 | 2.37 | -3.63 | -60.50% | 0.02 | 401 | 101 | 0.76 | 0.32 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 130.00 | 2.00 | 2.20 | 2.10 | 2.05 | -3.55 | -63.40% | 0.02 | 2,214 | 844 | 0.79 | 0.30 | 0.02 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 131.00 | 1.53 | 2.03 | 1.78 | 1.90 | -3.35 | -63.81% | 0.01 | 401 | 130 | 0.77 | 0.27 | 0.02 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 132.00 | 1.60 | 1.83 | 1.72 | 1.80 | -2.94 | -62.03% | 0.01 | 564 | 183 | 0.80 | 0.25 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 133.00 | 1.43 | 1.66 | 1.55 | 1.55 | -2.77 | -64.12% | 0.01 | 254 | 441 | 0.80 | 0.23 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 134.00 | 1.29 | 1.46 | 1.38 | 1.42 | -2.58 | -64.50% | 0.01 | 733 | 799 | 0.80 | 0.22 | 0.02 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 135.00 | 1.16 | 1.34 | 1.25 | 1.30 | -2.35 | -64.39% | 0.01 | 4,321 | 1,177 | 0.81 | 0.20 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 136.00 | 1.02 | 1.29 | 1.16 | 1.22 | -1.71 | -58.37% | 0.01 | 366 | 467 | 0.82 | 0.19 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 137.00 | 0.91 | 1.11 | 1.01 | 1.00 | -2.01 | -66.78% | 0.01 | 1,006 | 374 | 0.82 | 0.17 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 138.00 | 0.90 | 1.03 | 0.97 | 1.00 | -1.95 | -66.11% | 0.01 | 1,093 | 1,256 | 0.84 | 0.16 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 139.00 | 0.81 | 1.00 | 0.91 | 0.93 | -1.43 | -60.60% | 0.01 | 237 | 470 | 0.86 | 0.14 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 140.00 | 0.79 | 0.87 | 0.83 | 0.80 | -1.45 | -64.45% | 0.01 | 4,773 | 4,579 | 0.86 | 0.13 | 0.01 | -0.17 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 141.00 | 0.48 | 0.80 | 0.64 | 0.75 | -1.32 | -63.77% | 0.00 | 390 | 1,320 | 0.83 | 0.12 | 0.01 | -0.17 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 142.00 | 0.60 | 0.74 | 0.67 | 0.68 | -1.22 | -64.22% | 0.00 | 489 | 472 | 0.87 | 0.11 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 143.00 | 0.34 | 0.70 | 0.52 | 0.61 | -1.01 | -62.35% | 0.00 | 330 | 710 | 0.85 | 0.10 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 144.00 | 0.53 | 0.80 | 0.67 | 0.59 | -0.83 | -58.46% | 0.00 | 165 | 679 | 0.93 | 0.10 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 145.00 | 0.50 | 0.59 | 0.55 | 0.53 | -0.84 | -61.32% | 0.00 | 1,675 | 1,304 | 0.91 | 0.09 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 146.00 | 0.26 | 0.54 | 0.40 | 0.50 | -0.63 | -55.76% | 0.00 | 204 | 898 | 0.87 | 0.08 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 147.00 | 0.42 | 0.47 | 0.45 | 0.43 | -0.56 | -56.57% | 0.00 | 208 | 223 | 0.92 | 0.07 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 148.00 | 0.13 | 0.47 | 0.30 | 0.42 | -0.63 | -60.00% | 0.00 | 92 | 197 | 0.87 | 0.07 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 149.00 | 0.33 | 0.45 | 0.39 | 0.42 | -0.71 | -62.84% | 0.00 | 43 | 219 | 0.94 | 0.06 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 150.00 | 0.36 | 0.42 | 0.39 | 0.42 | -0.52 | -55.32% | 0.00 | 1,720 | 2,990 | 0.96 | 0.06 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 152.50 | 0.30 | 0.45 | 0.38 | 0.30 | -0.48 | -61.54% | 0.00 | 216 | 614 | 1.01 | 0.05 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 155.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.39 | -60.94% | 0.00 | 356 | 1,269 | 1.02 | 0.04 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 157.50 | 0.08 | 0.34 | 0.21 | 0.22 | -0.28 | -56.00% | 0.00 | 146 | 384 | 0.99 | 0.03 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 160.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.28 | -60.87% | 0.00 | 522 | 1,663 | 1.05 | 0.02 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 162.50 | 0.15 | 0.22 | 0.19 | 0.16 | -0.33 | -67.35% | 0.00 | 220 | 635 | 1.09 | 0.02 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 165.00 | 0.08 | 0.18 | 0.13 | 0.18 | -0.17 | -48.58% | 0.00 | 4,441 | 7,012 | 1.05 | 0.02 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 167.50 | 0.01 | 0.21 | 0.11 | 0.15 | -0.20 | -57.15% | 0.00 | 120 | 240 | 1.01 | 0.02 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 170.00 | 0.01 | 0.24 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 205 | 890 | 1.07 | 0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 172.50 | 0.04 | 0.33 | 0.19 | 0.10 | -0.28 | -73.69% | 0.00 | 10 | 309 | 1.23 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 139 | 1,793 | 1.19 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 177.50 | 0.00 | 0.32 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 568 | 117 | 1.32 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 180.00 | 0.01 | 0.13 | 0.07 | 0.15 | -0.03 | -16.67% | 0.00 | 236 | 1,051 | 1.17 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 16 | 74 | 1.26 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 154 | 275 | 1.26 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 295 | 1.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.16 | -69.57% | 0.00 | 4 | 232 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 192.50 | 0.01 | 0.97 | 0.49 | 0.02 | -0.23 | -92.00% | 0.00 | 12 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 176 | 2.05 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 626 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 202.50 | 0.00 | 1.46 | 0.73 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 27 | 2.48 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 1.44 | 0.72 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 111 | 2.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | 0.01 | -0.43 | -97.73% | 0.00 | 3 | 109 | 2.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 511 | 290 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 212.50 | 0.00 | 1.27 | 0.64 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 25 | 2.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 66 | 2.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.37 | -97.37% | 0.00 | 1 | 29 | 2.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 265 | 2.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:06 PM EST |
| 240.00 | 0.01 | 0.50 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.79 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 30 | 1.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 90 | 2.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.02 | 0.51 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:06 PM EST |
| 275.00 | 0.00 | 1.07 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 520 | 180 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | % | 0.00 | 62 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST | |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 374 | 1,167 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 80.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 380 | 158 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 85.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 114 | 366 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 90.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 729 | 350 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 95.00 | 0.21 | 0.35 | 0.28 | 0.21 | +0.05 | +31.25% | 0.00 | 549 | 279 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 100.00 | 0.44 | 0.45 | 0.45 | 0.46 | +0.14 | +43.75% | 0.00 | 1,265 | 1,272 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 101.00 | 0.47 | 0.55 | 0.51 | 0.51 | +0.26 | +104.00% | 0.01 | 212 | 69 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 102.00 | 0.52 | 0.66 | 0.59 | 0.61 | +0.21 | +52.50% | 0.01 | 325 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 103.00 | 0.41 | 0.77 | 0.59 | 0.67 | +0.24 | +55.82% | 0.01 | 169 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 104.00 | 0.69 | 0.81 | 0.75 | 0.82 | +0.39 | +90.70% | 0.01 | 70 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 105.00 | 0.72 | 0.91 | 0.82 | 0.87 | +0.37 | +74.00% | 0.01 | 1,311 | 488 | 0.87 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 106.00 | 0.91 | 1.20 | 1.06 | 1.00 | +0.44 | +78.58% | 0.01 | 275 | 108 | 0.86 | 0.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 107.00 | 1.04 | 1.38 | 1.21 | 1.16 | +0.51 | +78.47% | 0.01 | 116 | 14 | 0.85 | -0.02 | 0.02 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 108.00 | 1.11 | 1.51 | 1.31 | 1.30 | +0.59 | +83.10% | 0.01 | 467 | 185 | 0.79 | -0.03 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 109.00 | 1.34 | 1.51 | 1.43 | 1.50 | +0.70 | +87.50% | 0.01 | 239 | 203 | 0.81 | -0.05 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 110.00 | 1.56 | 1.84 | 1.70 | 1.64 | +0.76 | +86.37% | 0.02 | 3,699 | 778 | 0.82 | -0.06 | 0.03 | -0.06 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 111.00 | 1.74 | 2.01 | 1.88 | 1.88 | +0.81 | +75.71% | 0.02 | 439 | 103 | 0.80 | -0.09 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 112.00 | 1.91 | 2.29 | 2.10 | 2.07 | +0.95 | +84.83% | 0.02 | 471 | 202 | 0.80 | -0.12 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 113.00 | 2.30 | 2.53 | 2.42 | 2.44 | +1.11 | +83.46% | 0.02 | 457 | 91 | 0.81 | -0.15 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 114.00 | 2.61 | 3.05 | 2.83 | 2.79 | +1.38 | +97.88% | 0.02 | 219 | 93 | 0.83 | -0.18 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 115.00 | 2.95 | 3.25 | 3.10 | 3.15 | +1.47 | +87.50% | 0.03 | 2,179 | 564 | 0.82 | -0.22 | 0.04 | -0.14 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 116.00 | 3.30 | 3.85 | 3.58 | 3.40 | +1.60 | +88.89% | 0.03 | 199 | 188 | 0.84 | -0.26 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 117.00 | 3.70 | 4.15 | 3.93 | 4.02 | +1.98 | +97.06% | 0.03 | 200 | 125 | 0.83 | -0.30 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 118.00 | 4.20 | 4.50 | 4.35 | 4.40 | +2.05 | +87.24% | 0.04 | 466 | 187 | 0.83 | -0.34 | 0.04 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 119.00 | 4.60 | 5.00 | 4.80 | 4.80 | +2.56 | +114.29% | 0.04 | 237 | 156 | 0.83 | -0.37 | 0.04 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 120.00 | 5.15 | 5.60 | 5.38 | 5.30 | +2.40 | +82.76% | 0.04 | 2,108 | 1,292 | 0.85 | -0.41 | 0.03 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 121.00 | 5.45 | 6.30 | 5.88 | 5.99 | +2.69 | +81.52% | 0.05 | 116 | 194 | 0.84 | -0.45 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 122.00 | 6.40 | 6.65 | 6.53 | 6.60 | +2.78 | +72.78% | 0.05 | 633 | 244 | 0.86 | -0.48 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 123.00 | 6.80 | 7.55 | 7.18 | 7.23 | +3.28 | +83.04% | 0.06 | 387 | 372 | 0.87 | -0.51 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 124.00 | 7.50 | 8.95 | 8.23 | 7.76 | +3.56 | +84.77% | 0.07 | 515 | 522 | 0.94 | -0.55 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 125.00 | 8.20 | 9.05 | 8.63 | 8.35 | +3.47 | +71.11% | 0.07 | 1,564 | 1,048 | 0.91 | -0.58 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 126.00 | 8.60 | 9.65 | 9.13 | 9.15 | +3.95 | +75.97% | 0.07 | 294 | 172 | 0.89 | -0.61 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 127.00 | 9.45 | 10.50 | 9.98 | 10.50 | +4.63 | +78.88% | 0.08 | 408 | 313 | 0.91 | -0.63 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 128.00 | 10.35 | 11.25 | 10.80 | 10.50 | +4.00 | +61.54% | 0.08 | 448 | 407 | 0.93 | -0.66 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 129.00 | 11.00 | 13.15 | 12.08 | 11.57 | +5.14 | +79.94% | 0.09 | 184 | 310 | 1.03 | -0.68 | 0.03 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 130.00 | 11.95 | 12.75 | 12.35 | 12.30 | +4.80 | +64.00% | 0.10 | 1,273 | 1,287 | 0.96 | -0.70 | 0.02 | -0.25 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 131.00 | 12.65 | 15.00 | 13.83 | 13.28 | +4.78 | +56.24% | 0.11 | 77 | 124 | 1.09 | -0.73 | 0.02 | -0.24 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 132.00 | 13.55 | 14.35 | 13.95 | 14.20 | +5.72 | +67.46% | 0.11 | 329 | 236 | 0.98 | -0.75 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 133.00 | 14.35 | 15.75 | 15.05 | 15.40 | +6.00 | +63.83% | 0.11 | 123 | 483 | 1.04 | -0.77 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 134.00 | 14.45 | 16.70 | 15.58 | 15.60 | +5.15 | +49.29% | 0.12 | 125 | 658 | 0.98 | -0.78 | 0.02 | -0.22 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 135.00 | 16.20 | 17.30 | 16.75 | 17.10 | +5.70 | +50.00% | 0.12 | 473 | 1,080 | 1.07 | -0.80 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 136.00 | 17.05 | 19.70 | 18.38 | 17.60 | +5.90 | +50.43% | 0.14 | 113 | 255 | 1.26 | -0.81 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 137.00 | 17.60 | 19.45 | 18.53 | 18.50 | +6.10 | +49.20% | 0.14 | 67 | 159 | 1.02 | -0.83 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 138.00 | 17.75 | 20.10 | 18.93 | 19.50 | +7.30 | +59.84% | 0.14 | 80 | 270 | 0.98 | -0.84 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 139.00 | 19.20 | 20.85 | 20.03 | 19.52 | +7.62 | +64.04% | 0.14 | 92 | 154 | 0.95 | -0.86 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 140.00 | 20.70 | 21.90 | 21.30 | 20.72 | +5.87 | +39.53% | 0.15 | 444 | 1,365 | 1.16 | -0.87 | 0.01 | -0.17 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 141.00 | 21.15 | 22.75 | 21.95 | 22.45 | +8.50 | +60.94% | 0.16 | 33 | 125 | 1.09 | -0.88 | 0.01 | -0.17 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 142.00 | 22.15 | 25.25 | 23.70 | 22.63 | +6.78 | +42.78% | 0.17 | 98 | 185 | 1.45 | -0.89 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 143.00 | 23.40 | 25.35 | 24.38 | 24.11 | +6.36 | +35.84% | 0.17 | 68 | 213 | 1.34 | -0.90 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 144.00 | 23.30 | 25.70 | 24.50 | 25.28 | +7.34 | +40.92% | 0.17 | 34 | 178 | 0.98 | -0.90 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 145.00 | 25.50 | 26.60 | 26.05 | 26.08 | +7.28 | +38.73% | 0.18 | 244 | 663 | 1.35 | -0.91 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 146.00 | 25.90 | 28.75 | 27.33 | 27.10 | +8.02 | +42.04% | 0.19 | 24 | 85 | 1.39 | -0.92 | 0.01 | -0.13 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 147.00 | 26.00 | 29.75 | 27.88 | 28.08 | +7.09 | +33.78% | 0.19 | 4 | 56 | 1.58 | -0.93 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 148.00 | 28.00 | 30.15 | 29.08 | 28.66 | +8.44 | +41.75% | 0.20 | 10 | 107 | 1.36 | -0.93 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 149.00 | 28.40 | 30.90 | 29.65 | 29.96 | +7.16 | +31.41% | 0.20 | 20 | 152 | 1.39 | -0.94 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 150.00 | 29.90 | 31.60 | 30.75 | 30.83 | +7.53 | +32.32% | 0.20 | 165 | 1,235 | 1.43 | -0.94 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 152.50 | 31.60 | 35.20 | 33.40 | 33.90 | +10.78 | +46.63% | 0.22 | 33 | 211 | 1.46 | -0.95 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 155.00 | 35.15 | 36.20 | 35.68 | 35.43 | +8.12 | +29.74% | 0.23 | 28 | 464 | 1.76 | -0.96 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 157.50 | 37.25 | 39.15 | 38.20 | 37.99 | +8.94 | +30.78% | 0.24 | 54 | 251 | 0.98 | -0.97 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 160.00 | 39.65 | 41.55 | 40.60 | 40.37 | +9.43 | +30.48% | 0.25 | 121 | 462 | 0.00 | -0.98 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 162.50 | 41.40 | 44.25 | 42.83 | 43.30 | +10.70 | +32.83% | 0.26 | 8 | 157 | 1.80 | -0.98 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 165.00 | 44.75 | 46.00 | 45.38 | 45.95 | +9.05 | +24.53% | 0.28 | 4,113 | 6,068 | 0.01 | -0.98 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 167.50 | 46.05 | 50.20 | 48.13 | 48.31 | +10.28 | +27.04% | 0.29 | 50 | 222 | 0.01 | -0.98 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 170.00 | 48.50 | 51.95 | 50.23 | 50.91 | +9.83 | +23.93% | 0.30 | 34 | 295 | 1.97 | -0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 172.50 | 50.80 | 55.15 | 52.98 | 53.13 | +5.13 | +10.69% | 0.31 | 31 | 11 | 0.00 | -0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 175.00 | 53.75 | 57.25 | 55.50 | 55.87 | +8.87 | +18.88% | 0.32 | 92 | 830 | 0.01 | -0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 177.50 | 55.75 | 60.15 | 57.95 | 58.62 | +4.52 | +8.36% | 0.33 | 102 | 3 | 0.00 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 180.00 | 58.90 | 62.85 | 60.88 | 61.65 | +9.65 | +18.56% | 0.34 | 62 | 214 | 2.47 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 182.50 | 60.75 | 65.10 | 62.93 | 63.16 | +4.16 | +7.06% | 0.34 | 2 | 26 | 2.40 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 185.00 | 63.25 | 67.60 | 65.43 | 65.65 | +4.20 | +6.84% | 0.35 | 2 | 9 | 0.00 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 187.50 | 65.70 | 70.10 | 67.90 | 68.21 | +4.31 | +6.75% | 0.36 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 190.00 | 68.20 | 72.60 | 70.40 | 70.81 | +4.46 | +6.73% | 0.37 | 16 | 13 | 2.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 192.50 | 70.70 | 75.10 | 72.90 | 48.80 | 0.00 | 0.00% | 0.38 | 0 | 29 | 2.63 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:06 PM EST |
| 195.00 | 73.20 | 77.60 | 75.40 | 75.80 | +10.80 | +16.62% | 0.39 | 10 | 12 | 2.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 197.50 | 75.70 | 80.10 | 77.90 | 78.03 | +27.33 | +53.91% | 0.39 | 10 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 200.00 | 78.20 | 82.55 | 80.38 | 76.20 | 0.00 | 0.00% | 0.40 | 0 | 34 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 202.50 | 80.70 | 85.05 | 82.88 | 64.10 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:06 PM EST |
| 205.00 | 83.20 | 87.55 | 85.38 | 75.31 | 0.00 | 0.00% | 0.42 | 0 | 30 | 2.86 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:06 PM EST |
| 207.50 | 85.70 | 90.05 | 87.88 | 63.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 4:00:06 PM EST |
| 210.00 | 88.20 | 92.55 | 90.38 | 84.45 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 212.50 | 90.70 | 95.05 | 92.88 | 65.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:06 PM EST |
| 215.00 | 93.20 | 97.55 | 95.38 | 70.70 | 0.00 | 0.00% | 0.44 | 0 | 42 | 3.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:06 PM EST |
| 220.00 | 98.15 | 102.55 | 100.35 | 88.25 | 0.00 | 0.00% | 0.46 | 0 | 4 | 0.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 225.00 | 103.15 | 107.55 | 105.35 | 80.50 | 0.00 | 0.00% | 0.47 | 0 | 9 | 3.18 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 230.00 | 108.15 | 112.55 | 110.35 | 84.20 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:06 PM EST |
| 235.00 | 113.15 | 117.55 | 115.35 | 97.52 | 0.00 | 0.00% | 0.49 | 0 | 94 | 3.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 240.00 | 118.15 | 122.55 | 120.35 | 102.51 | 0.00 | 0.00% | 0.50 | 0 | 20 | 3.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:06 PM EST |
| 245.00 | 123.15 | 127.50 | 125.33 | 101.05 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.47 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 250.00 | 128.15 | 132.50 | 130.33 | 104.00 | 0.00 | 0.00% | 0.52 | 0 | 89 | 3.54 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:06 PM EST |
| 255.00 | 133.15 | 137.50 | 135.33 | 110.05 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 260.00 | 138.15 | 142.50 | 140.33 | 114.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 265.00 | 143.10 | 147.50 | 145.30 | 118.85 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.75 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 4:00:06 PM EST |
| 270.00 | 148.10 | 152.50 | 150.30 | 143.95 | 0.00 | 0.00% | 0.56 | 0 | 7 | 3.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:06 PM EST |
| 275.00 | 153.10 | 157.50 | 155.30 | 130.65 | 0.00 | 0.00% | 0.56 | 0 | 49 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:06 PM EST |
| 280.00 | 158.10 | 160.80 | 159.45 | 160.60 | +17.00 | +11.84% | 0.57 | 32 | 44 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |