Options Chain for SALESFORCE INC COM (CRM) - $259.88 as of 7/18/2025 4:05:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 106.25 | 108.90 | 107.58 | 108.94 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 160.00 | 101.25 | 103.90 | 102.58 | % | 0.64 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 165.00 | 96.25 | 98.90 | 97.58 | % | 0.59 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 91.25 | 93.90 | 92.58 | % | 0.54 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 175.00 | 86.25 | 88.90 | 87.58 | % | 0.50 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 180.00 | 81.25 | 83.90 | 82.58 | % | 0.46 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 185.00 | 76.25 | 79.60 | 77.93 | % | 0.42 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 190.00 | 71.25 | 74.60 | 72.93 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 195.00 | 66.25 | 69.60 | 67.93 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 200.00 | 61.45 | 64.60 | 63.03 | 58.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 205.00 | 55.85 | 59.60 | 57.73 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 210.00 | 50.85 | 54.60 | 52.73 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 215.00 | 46.00 | 49.60 | 47.80 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 220.00 | 40.95 | 44.65 | 42.80 | 39.70 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.07 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:05 PM EST |
| 225.00 | 36.20 | 39.70 | 37.95 | 33.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 230.00 | 31.00 | 34.70 | 32.85 | 31.32 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.85 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 232.50 | 28.90 | 31.45 | 30.18 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 235.00 | 27.20 | 28.30 | 27.75 | 26.42 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.52 | 0.99 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 237.50 | 24.10 | 27.10 | 25.60 | % | 0.11 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 7/18/2025 4:00:05 PM EST | |||
| 240.00 | 22.35 | 23.05 | 22.70 | 22.70 | +1.88 | +9.03% | 0.09 | 1 | 8 | 0.57 | 0.97 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 242.50 | 19.70 | 21.95 | 20.83 | 18.02 | +2.52 | +16.26% | 0.09 | 4 | 4 | 0.48 | 0.95 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 17.35 | 18.70 | 18.03 | 16.69 | +1.31 | +8.52% | 0.07 | 3 | 32 | 0.33 | 0.94 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 247.50 | 15.35 | 15.75 | 15.55 | 15.80 | +2.58 | +19.52% | 0.06 | 15 | 10 | 0.39 | 0.92 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 13.05 | 13.35 | 13.20 | 13.20 | +2.38 | +22.00% | 0.05 | 41 | 106 | 0.29 | 0.89 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 252.50 | 10.85 | 11.15 | 11.00 | 10.76 | +2.08 | +23.97% | 0.04 | 32 | 13 | 0.28 | 0.84 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 8.75 | 9.05 | 8.90 | 9.00 | +1.90 | +26.77% | 0.03 | 124 | 177 | 0.28 | 0.78 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 257.50 | 6.90 | 7.15 | 7.03 | 7.10 | +1.60 | +29.10% | 0.03 | 74 | 194 | 0.27 | 0.71 | 0.03 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 260.00 | 5.25 | 5.40 | 5.33 | 5.32 | +1.27 | +31.36% | 0.02 | 413 | 1,300 | 0.27 | 0.62 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 262.50 | 3.85 | 4.00 | 3.93 | 3.80 | +0.90 | +31.04% | 0.01 | 357 | 523 | 0.26 | 0.51 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 265.00 | 2.71 | 2.83 | 2.77 | 2.71 | +0.56 | +26.05% | 0.01 | 2,235 | 1,378 | 0.26 | 0.41 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 267.50 | 1.90 | 1.96 | 1.93 | 1.94 | +0.51 | +35.67% | 0.01 | 381 | 286 | 0.26 | 0.32 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 1.28 | 1.34 | 1.31 | 1.32 | +0.38 | +40.43% | 0.00 | 891 | 1,104 | 0.27 | 0.24 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 0.85 | 0.94 | 0.90 | 0.90 | +0.20 | +28.58% | 0.00 | 1,153 | 154 | 0.27 | 0.18 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 275.00 | 0.57 | 0.63 | 0.60 | 0.62 | +0.13 | +26.54% | 0.00 | 414 | 1,249 | 0.28 | 0.13 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 0.41 | 0.45 | 0.43 | 0.43 | +0.11 | +34.38% | 0.00 | 223 | 114 | 0.29 | 0.09 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 0.27 | 0.34 | 0.31 | 0.30 | +0.06 | +25.00% | 0.00 | 1,325 | 474 | 0.30 | 0.06 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 0.09 | 0.26 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 27 | 150 | 0.29 | 0.04 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 0.09 | 0.25 | 0.17 | 0.13 | -0.01 | -7.15% | 0.00 | 113 | 368 | 0.32 | 0.03 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.01 | 0.00 | -0.03 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 290.00 | 0.02 | 0.12 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 95 | 837 | 0.36 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 0.00 | 0.21 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.02 | -22.23% | 0.00 | 56 | 224 | 0.47 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 300.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 143 | 936 | 0.42 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 127 | 0.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 47 | 0.45 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 0.41 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 355.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.42 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 108 | 148 | 0.46 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 232.50 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 235.00 | 0.00 | 0.44 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 0.52 | -0.01 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 237.50 | 0.01 | 0.32 | 0.17 | 0.01 | -0.46 | -97.88% | 0.00 | 20 | 6 | 0.36 | -0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 240.00 | 0.10 | 0.38 | 0.24 | 0.15 | -0.12 | -44.45% | 0.00 | 196 | 309 | 0.35 | -0.03 | 0.00 | -0.07 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 242.50 | 0.02 | 0.25 | 0.14 | 0.24 | -0.14 | -36.85% | 0.00 | 31 | 26 | 0.29 | -0.05 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 245.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.21 | -42.86% | 0.00 | 189 | 472 | 0.32 | -0.06 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 247.50 | 0.37 | 0.43 | 0.40 | 0.39 | -0.37 | -48.69% | 0.00 | 166 | 387 | 0.31 | -0.08 | 0.01 | -0.14 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 250.00 | 0.58 | 0.63 | 0.61 | 0.58 | -0.45 | -43.69% | 0.00 | 1,012 | 1,395 | 0.30 | -0.11 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 252.50 | 0.87 | 0.92 | 0.90 | 0.85 | -0.67 | -44.08% | 0.00 | 299 | 1,449 | 0.29 | -0.16 | 0.02 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 255.00 | 1.27 | 1.34 | 1.31 | 1.30 | -0.94 | -41.97% | 0.01 | 1,057 | 537 | 0.28 | -0.22 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 257.50 | 1.84 | 1.95 | 1.90 | 1.88 | -1.12 | -37.34% | 0.01 | 162 | 259 | 0.27 | -0.29 | 0.03 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 260.00 | 2.66 | 2.77 | 2.72 | 2.73 | -1.32 | -32.60% | 0.01 | 638 | 588 | 0.27 | -0.38 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 262.50 | 3.70 | 3.90 | 3.80 | 3.77 | -1.98 | -34.44% | 0.01 | 326 | 102 | 0.27 | -0.49 | 0.04 | -0.29 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 265.00 | 5.05 | 5.30 | 5.18 | 5.01 | -2.08 | -29.34% | 0.02 | 128 | 403 | 0.27 | -0.59 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 267.50 | 6.70 | 7.05 | 6.88 | 6.90 | -2.45 | -26.21% | 0.03 | 24 | 64 | 0.27 | -0.68 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 270.00 | 8.60 | 8.95 | 8.78 | 9.45 | -1.80 | -16.00% | 0.03 | 22 | 167 | 0.28 | -0.76 | 0.03 | -0.23 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 272.50 | 10.65 | 10.95 | 10.80 | 12.03 | -4.69 | -28.05% | 0.04 | 38 | 14 | 0.27 | -0.82 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 275.00 | 12.90 | 13.25 | 13.08 | 15.30 | -0.02 | -0.14% | 0.05 | 2 | 77 | 0.29 | -0.87 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 277.50 | 14.70 | 15.95 | 15.33 | 21.13 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.38 | -0.91 | 0.02 | -0.13 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 280.00 | 17.60 | 19.75 | 18.68 | 19.80 | -1.20 | -5.72% | 0.07 | 14 | 66 | 0.50 | -0.94 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 282.50 | 19.30 | 21.55 | 20.43 | 24.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.96 | 0.01 | -0.07 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 285.00 | 21.85 | 23.15 | 22.50 | 25.44 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | -0.97 | 0.01 | -0.05 | 7/17/2025 | 7/18/2025 4:00:05 PM EST |
| 287.50 | 24.25 | 25.95 | 25.10 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 7/18/2025 4:00:05 PM EST | |||
| 290.00 | 26.40 | 28.80 | 27.60 | 30.67 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 4:00:05 PM EST |
| 292.50 | 28.55 | 31.80 | 30.18 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:05 PM EST | |||
| 295.00 | 31.35 | 34.10 | 32.73 | 34.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 4:00:05 PM EST |
| 297.50 | 33.05 | 36.75 | 34.90 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 300.00 | 36.55 | 38.95 | 37.75 | 39.26 | +5.26 | +15.48% | 0.13 | 20 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST |
| 305.00 | 40.80 | 44.00 | 42.40 | 43.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:05 PM EST |
| 310.00 | 45.50 | 49.10 | 47.30 | 53.52 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:05 PM EST |
| 315.00 | 50.55 | 54.10 | 52.33 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 320.00 | 55.50 | 59.10 | 57.30 | 48.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:05 PM EST |
| 325.00 | 60.50 | 63.65 | 62.08 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 330.00 | 65.60 | 69.05 | 67.33 | 69.73 | % | 0.20 | 1 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:05 PM EST | |
| 335.00 | 70.55 | 74.05 | 72.30 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 340.00 | 76.30 | 78.85 | 77.58 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 345.00 | 81.25 | 84.00 | 82.63 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 350.00 | 86.30 | 89.00 | 87.65 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 355.00 | 91.30 | 93.90 | 92.60 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 360.00 | 96.30 | 99.05 | 97.68 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 365.00 | 101.25 | 104.05 | 102.65 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 370.00 | 106.35 | 109.05 | 107.70 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 375.00 | 110.55 | 114.05 | 112.30 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 380.00 | 116.25 | 118.90 | 117.58 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 385.00 | 120.55 | 124.05 | 122.30 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST | |||
| 390.00 | 125.60 | 129.05 | 127.33 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:05 PM EST |