Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $348.55 as of 7/1/2025 6:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 249.10 | 252.30 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 90.00 | 244.15 | 247.05 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 95.00 | 239.25 | 242.10 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 100.00 | 234.15 | 237.35 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 105.00 | 229.20 | 232.10 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 110.00 | 224.30 | 227.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 115.00 | 219.30 | 222.15 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 120.00 | 214.35 | 217.35 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 125.00 | 209.25 | 212.40 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 130.00 | 204.30 | 207.30 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 135.00 | 199.35 | 202.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 140.00 | 194.40 | 197.15 | 200.70 | % | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 145.00 | 189.40 | 192.50 | 162.78 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:52 PM EST |
| 150.00 | 184.45 | 187.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 155.00 | 179.40 | 182.50 | 103.35 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 174.70 | 177.45 | 182.90 | % | 2 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 165.00 | 169.50 | 173.05 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/1/2025 3:59:52 PM EST | |||
| 170.00 | 164.50 | 167.65 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/1/2025 3:59:52 PM EST | |||
| 175.00 | 159.65 | 162.65 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 7/1/2025 3:59:52 PM EST | |||
| 180.00 | 154.85 | 157.65 | 157.30 | % | 2 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST | |
| 185.00 | 149.80 | 152.60 | 153.35 | +92.35 | +151.40% | 12 | 1 | 1.34 | 1.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 144.90 | 147.90 | 161.00 | 0.00 | 0.00% | 0 | 23 | 1.41 | 1.00 | 0.00 | -0.04 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 139.95 | 143.05 | 143.30 | -16.30 | -10.22% | 26 | 12 | 1.26 | 1.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 135.40 | 137.65 | 138.60 | -12.95 | -8.55% | 22 | 8 | 1.23 | 0.99 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 130.15 | 133.00 | 137.35 | -9.45 | -6.44% | 10 | 7 | 1.23 | 0.99 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 124.95 | 128.05 | 130.90 | -11.65 | -8.18% | 32 | 55 | 1.11 | 0.99 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 120.15 | 122.95 | 137.00 | 0.00 | 0.00% | 0 | 102 | 1.10 | 0.99 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 115.40 | 118.20 | 122.40 | -9.35 | -7.10% | 9 | 126 | 0.97 | 0.98 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 110.45 | 113.05 | 113.35 | -13.55 | -10.68% | 12 | 9 | 1.03 | 0.98 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 105.50 | 108.50 | 109.75 | -19.04 | -14.79% | 7 | 34 | 0.97 | 0.98 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 100.85 | 103.45 | 120.03 | 0.00 | 0.00% | 0 | 185 | 0.94 | 0.97 | 0.00 | -0.12 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 96.00 | 98.70 | 98.05 | -32.99 | -25.18% | 2 | 83 | 0.89 | 0.97 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 90.85 | 93.35 | 124.00 | 0.00 | 0.00% | 0 | 130 | 0.86 | 0.96 | 0.00 | -0.15 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 85.95 | 88.65 | 116.60 | 0.00 | 0.00% | 0 | 147 | 0.83 | 0.95 | 0.00 | -0.16 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 81.30 | 83.60 | 102.00 | 0.00 | 0.00% | 0 | 128 | 0.85 | 0.94 | 0.00 | -0.18 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 77.00 | 78.85 | 84.95 | -7.21 | -7.83% | 3 | 171 | 0.67 | 0.93 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 265.00 | 72.05 | 74.90 | 75.85 | -14.59 | -16.14% | 1 | 56 | 0.66 | 0.92 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 67.60 | 69.15 | 70.15 | -17.17 | -19.67% | 2 | 148 | 0.65 | 0.91 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 275.00 | 62.75 | 65.60 | 64.16 | -13.86 | -17.77% | 1 | 91 | 0.65 | 0.90 | 0.00 | -0.24 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 58.85 | 63.85 | 60.05 | -14.95 | -19.94% | 3 | 105 | 0.63 | 0.88 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 285.00 | 54.40 | 56.70 | 58.56 | -11.19 | -16.05% | 2 | 156 | 0.65 | 0.86 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 50.50 | 51.65 | 51.67 | -11.02 | -17.58% | 33 | 370 | 0.63 | 0.84 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 295.00 | 46.25 | 47.15 | 50.17 | -33.63 | -40.14% | 2 | 89 | 0.61 | 0.82 | 0.00 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 300.00 | 42.20 | 44.15 | 44.85 | -13.08 | -22.58% | 16 | 254 | 0.62 | 0.79 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 305.00 | 38.40 | 40.45 | 41.67 | -14.58 | -25.92% | 3 | 283 | 0.62 | 0.76 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 310.00 | 34.70 | 35.95 | 37.33 | -10.59 | -22.10% | 39 | 165 | 0.59 | 0.73 | 0.01 | -0.37 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 315.00 | 31.55 | 32.85 | 33.70 | -9.05 | -21.17% | 7 | 73 | 0.60 | 0.70 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 320.00 | 28.35 | 30.00 | 30.05 | -9.95 | -24.88% | 46 | 144 | 0.60 | 0.66 | 0.01 | -0.40 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 325.00 | 25.35 | 26.85 | 25.75 | -11.95 | -31.70% | 10 | 88 | 0.59 | 0.62 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 22.15 | 24.30 | 23.00 | -11.50 | -33.34% | 18 | 627 | 0.59 | 0.58 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 335.00 | 20.20 | 21.70 | 21.30 | -8.68 | -28.96% | 32 | 57 | 0.59 | 0.54 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 340.00 | 18.00 | 19.10 | 19.01 | -8.22 | -30.19% | 208 | 445 | 0.59 | 0.50 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 345.00 | 15.80 | 16.55 | 16.71 | -7.96 | -32.27% | 96 | 97 | 0.58 | 0.46 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 14.40 | 14.65 | 14.40 | -7.05 | -32.87% | 632 | 1,069 | 0.58 | 0.42 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 355.00 | 12.50 | 13.70 | 12.85 | -6.92 | -35.01% | 135 | 224 | 0.59 | 0.39 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 360.00 | 11.05 | 11.55 | 11.35 | -6.05 | -34.77% | 345 | 804 | 0.60 | 0.35 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 365.00 | 9.75 | 10.25 | 10.00 | -5.00 | -33.34% | 38 | 210 | 0.60 | 0.32 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 370.00 | 8.60 | 9.10 | 9.25 | -4.62 | -33.31% | 129 | 355 | 0.60 | 0.29 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 375.00 | 7.55 | 8.40 | 7.86 | -3.72 | -32.13% | 69 | 120 | 0.60 | 0.27 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 380.00 | 6.85 | 7.20 | 7.30 | -3.50 | -32.41% | 416 | 656 | 0.61 | 0.24 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 385.00 | 5.90 | 6.40 | 6.30 | -2.95 | -31.90% | 12 | 53 | 0.62 | 0.22 | 0.01 | -0.34 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 390.00 | 5.05 | 5.70 | 5.67 | -2.78 | -32.90% | 33 | 216 | 0.62 | 0.20 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 395.00 | 4.75 | 5.20 | 5.10 | -1.90 | -27.15% | 6 | 55 | 0.63 | 0.18 | 0.00 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 400.00 | 4.10 | 4.40 | 4.36 | -2.24 | -33.94% | 416 | 1,172 | 0.63 | 0.16 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 405.00 | 3.65 | 4.10 | 4.50 | -1.50 | -25.00% | 95 | 141 | 0.64 | 0.14 | 0.00 | -0.28 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 410.00 | 3.30 | 3.70 | 3.70 | -1.30 | -26.00% | 27 | 117 | 0.65 | 0.13 | 0.00 | -0.26 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 415.00 | 2.98 | 3.30 | 3.10 | -1.50 | -32.61% | 30 | 70 | 0.65 | 0.12 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 420.00 | 2.65 | 2.97 | 2.75 | -1.35 | -32.93% | 27 | 237 | 0.66 | 0.11 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 425.00 | 2.37 | 2.72 | 2.75 | -1.22 | -30.73% | 14 | 54 | 0.67 | 0.10 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 430.00 | 2.12 | 2.47 | 2.49 | -1.01 | -28.86% | 5 | 66 | 0.68 | 0.09 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 435.00 | 1.96 | 2.24 | 2.10 | -1.00 | -32.26% | 1 | 14 | 0.68 | 0.08 | 0.00 | -0.20 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 440.00 | 1.76 | 2.68 | 1.91 | -0.63 | -24.81% | 6 | 115 | 0.69 | 0.07 | 0.00 | -0.18 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 445.00 | 1.51 | 1.93 | 1.85 | -1.06 | -36.43% | 8 | 133 | 0.70 | 0.07 | 0.00 | -0.17 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 450.00 | 1.50 | 2.08 | 1.66 | -0.49 | -22.80% | 16 | 107 | 0.71 | 0.06 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 455.00 | 1.28 | 1.94 | 1.56 | -0.91 | -36.85% | 7 | 25 | 0.71 | 0.06 | 0.00 | -0.15 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 460.00 | 1.19 | 2.09 | 2.73 | 0.00 | 0.00% | 0 | 22 | 0.72 | 0.05 | 0.00 | -0.14 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 465.00 | 0.84 | 1.44 | 2.34 | 0.00 | 0.00% | 0 | 27 | 0.72 | 0.05 | 0.00 | -0.13 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 470.00 | 0.79 | 1.32 | 1.30 | -0.90 | -40.91% | 6 | 36 | 0.73 | 0.04 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 475.00 | 0.61 | 1.22 | 1.71 | 0.00 | 0.00% | 0 | 33 | 0.72 | 0.04 | 0.00 | -0.12 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 480.00 | 0.73 | 1.18 | 1.14 | -0.71 | -38.38% | 14 | 93 | 0.75 | 0.04 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 485.00 | 0.48 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.03 | 0.00 | -0.10 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 490.00 | 0.42 | 1.23 | 1.78 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.03 | 0.00 | -0.10 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 495.00 | 0.40 | 0.97 | 1.46 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.03 | 0.00 | -0.09 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 500.00 | 0.60 | 0.87 | 0.76 | -0.39 | -33.92% | 51 | 170 | 0.78 | 0.02 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.32 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.04 | +0.01 | +33.34% | 4 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.54 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.54 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.55 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.55 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.55 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.56 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.57 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.57 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.29 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.32 | 0.14 | 0.00 | 0.00% | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.31 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/1/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.67 | 0.25 | 0.00 | 0.00% | 0 | 33 | 1.33 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.30 | 0.34 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 180.00 | 0.10 | 0.26 | 0.18 | +0.07 | +63.64% | 2 | 105 | 1.08 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 185.00 | 0.15 | 0.35 | 0.29 | +0.10 | +52.64% | 6 | 71 | 1.03 | 0.00 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 190.00 | 0.01 | 0.42 | 0.15 | 0.00 | 0.00% | 0 | 67 | 0.89 | 0.00 | 0.00 | -0.04 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 195.00 | 0.11 | 0.42 | 0.28 | -0.17 | -37.78% | 1 | 79 | 0.94 | 0.00 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 200.00 | 0.15 | 0.70 | 0.30 | -0.10 | -25.00% | 1 | 217 | 0.93 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 205.00 | 0.03 | 0.60 | 0.37 | +0.07 | +23.34% | 1 | 45 | 0.90 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 210.00 | 0.08 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 160 | 0.83 | -0.01 | 0.00 | -0.07 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 215.00 | 0.31 | 0.67 | 0.55 | +0.14 | +34.15% | 1 | 144 | 0.86 | -0.01 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 220.00 | 0.38 | 0.84 | 0.40 | 0.00 | 0.00% | 0 | 160 | 0.86 | -0.02 | 0.00 | -0.08 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 225.00 | 0.40 | 1.00 | 0.55 | -0.28 | -33.74% | 3 | 161 | 0.84 | -0.02 | 0.00 | -0.10 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 230.00 | 0.60 | 1.23 | 0.70 | -0.04 | -5.41% | 6 | 136 | 0.84 | -0.02 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 235.00 | 0.48 | 1.02 | 0.79 | +0.10 | +14.50% | 3 | 256 | 0.76 | -0.03 | 0.00 | -0.12 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 240.00 | 0.68 | 1.07 | 0.96 | +0.17 | +21.52% | 7 | 84 | 0.75 | -0.03 | 0.00 | -0.13 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 245.00 | 0.75 | 1.25 | 1.20 | +0.10 | +9.10% | 1 | 56 | 0.73 | -0.04 | 0.00 | -0.15 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 250.00 | 1.00 | 1.46 | 1.20 | +0.23 | +23.72% | 17 | 283 | 0.72 | -0.05 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 255.00 | 1.39 | 1.66 | 1.59 | +0.44 | +38.27% | 13 | 110 | 0.71 | -0.06 | 0.00 | -0.18 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 260.00 | 1.65 | 1.80 | 1.80 | +0.45 | +33.34% | 7 | 282 | 0.69 | -0.07 | 0.00 | -0.19 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 265.00 | 1.94 | 2.19 | 2.24 | +0.65 | +40.89% | 39 | 202 | 0.68 | -0.08 | 0.00 | -0.21 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 270.00 | 2.26 | 2.53 | 2.50 | +0.86 | +52.44% | 81 | 159 | 0.67 | -0.09 | 0.00 | -0.22 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 275.00 | 2.39 | 2.89 | 2.72 | +0.60 | +28.31% | 31 | 173 | 0.65 | -0.10 | 0.00 | -0.24 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 280.00 | 3.20 | 3.40 | 3.30 | +0.90 | +37.50% | 69 | 330 | 0.64 | -0.12 | 0.00 | -0.25 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 285.00 | 3.80 | 4.05 | 4.10 | +1.57 | +62.06% | 35 | 112 | 0.63 | -0.14 | 0.00 | -0.27 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 290.00 | 4.50 | 4.75 | 4.60 | +1.39 | +43.31% | 34 | 169 | 0.62 | -0.16 | 0.00 | -0.29 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 295.00 | 5.35 | 5.80 | 5.42 | +1.42 | +35.50% | 62 | 196 | 0.61 | -0.18 | 0.00 | -0.31 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 300.00 | 6.35 | 6.70 | 6.26 | +1.91 | +43.91% | 136 | 342 | 0.60 | -0.21 | 0.01 | -0.33 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 305.00 | 7.50 | 8.00 | 7.30 | +2.08 | +39.85% | 47 | 179 | 0.60 | -0.24 | 0.01 | -0.35 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 310.00 | 8.85 | 9.35 | 9.00 | +2.98 | +49.51% | 31 | 182 | 0.59 | -0.27 | 0.01 | -0.37 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 315.00 | 10.40 | 10.90 | 9.95 | +3.98 | +66.67% | 44 | 146 | 0.59 | -0.30 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 320.00 | 12.15 | 12.75 | 11.65 | +3.35 | +40.37% | 593 | 192 | 0.59 | -0.34 | 0.01 | -0.40 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 325.00 | 14.15 | 14.75 | 13.82 | +3.82 | +38.20% | 79 | 176 | 0.58 | -0.38 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 330.00 | 16.35 | 17.75 | 16.60 | +5.20 | +45.62% | 85 | 172 | 0.58 | -0.42 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 335.00 | 18.90 | 19.55 | 18.70 | +5.33 | +39.87% | 132 | 103 | 0.58 | -0.46 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 340.00 | 21.65 | 22.75 | 21.85 | +6.20 | +39.62% | 90 | 122 | 0.59 | -0.50 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 345.00 | 24.55 | 26.05 | 24.40 | +7.00 | +40.23% | 94 | 107 | 0.59 | -0.54 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 350.00 | 27.70 | 28.60 | 28.10 | +7.45 | +36.08% | 644 | 241 | 0.59 | -0.58 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 355.00 | 31.10 | 32.85 | 30.10 | +7.00 | +30.31% | 7 | 96 | 0.60 | -0.61 | 0.01 | -0.43 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 360.00 | 34.60 | 35.60 | 34.95 | +9.20 | +35.73% | 16 | 51 | 0.60 | -0.65 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 365.00 | 38.15 | 39.60 | 38.60 | +10.00 | +34.97% | 9 | 90 | 0.61 | -0.68 | 0.01 | -0.41 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 370.00 | 41.75 | 42.95 | 42.00 | +9.77 | +30.32% | 6 | 88 | 0.59 | -0.71 | 0.01 | -0.39 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 375.00 | 46.00 | 47.60 | 45.10 | +10.15 | +29.05% | 4 | 24 | 0.61 | -0.73 | 0.01 | -0.38 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 380.00 | 50.10 | 51.65 | 38.70 | +0.80 | +2.12% | 7 | 29 | 0.62 | -0.76 | 0.01 | -0.36 | 7/1/2025 | 7/1/2025 3:59:52 PM EST |
| 385.00 | 53.80 | 55.55 | 43.10 | 0.00 | 0.00% | 0 | 8 | 0.61 | -0.78 | 0.01 | -0.34 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 390.00 | 58.60 | 59.55 | 44.95 | 0.00 | 0.00% | 0 | 9 | 0.61 | -0.80 | 0.01 | -0.33 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 395.00 | 63.00 | 64.85 | 49.40 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.82 | 0.00 | -0.31 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 400.00 | 67.50 | 69.45 | 55.95 | 0.00 | 0.00% | 0 | 19 | 0.65 | -0.84 | 0.00 | -0.29 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 405.00 | 71.40 | 73.10 | 57.90 | 0.00 | 0.00% | 0 | 8 | 0.61 | -0.86 | 0.00 | -0.28 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 410.00 | 76.45 | 77.70 | 64.05 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.87 | 0.00 | -0.26 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 415.00 | 81.00 | 83.65 | 65.85 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.88 | 0.00 | -0.25 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 420.00 | 85.60 | 87.35 | % | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.23 | 7/1/2025 3:59:52 PM EST | |||
| 425.00 | 90.15 | 93.15 | 76.65 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.90 | 0.00 | -0.22 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 430.00 | 94.95 | 98.00 | 84.00 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.91 | 0.00 | -0.21 | 6/27/2025 | 7/1/2025 3:59:52 PM EST |
| 435.00 | 99.70 | 102.50 | % | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.20 | 7/1/2025 3:59:52 PM EST | |||
| 440.00 | 104.35 | 107.00 | 89.00 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.18 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 445.00 | 109.45 | 112.20 | 93.40 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.93 | 0.00 | -0.17 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 450.00 | 114.25 | 117.30 | 100.66 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.94 | 0.00 | -0.16 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 455.00 | 119.25 | 122.20 | 89.07 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.94 | 0.00 | -0.15 | 6/26/2025 | 7/1/2025 3:59:52 PM EST |
| 460.00 | 124.15 | 127.05 | 109.50 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.95 | 0.00 | -0.14 | 6/30/2025 | 7/1/2025 3:59:52 PM EST |
| 465.00 | 129.10 | 131.80 | % | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.13 | 7/1/2025 3:59:52 PM EST | |||
| 470.00 | 133.85 | 136.70 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.13 | 7/1/2025 3:59:52 PM EST | |||
| 475.00 | 139.05 | 142.50 | % | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.12 | 7/1/2025 3:59:52 PM EST | |||
| 480.00 | 143.65 | 146.80 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.11 | 7/1/2025 3:59:52 PM EST | |||
| 485.00 | 148.75 | 151.75 | 119.95 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.97 | 0.00 | -0.10 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 490.00 | 153.70 | 156.55 | 124.67 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.10 | 6/25/2025 | 7/1/2025 3:59:52 PM EST |
| 495.00 | 158.25 | 161.80 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.09 | 7/1/2025 3:59:52 PM EST | |||
| 500.00 | 163.75 | 166.55 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.08 | 7/1/2025 3:59:52 PM EST |