Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $321.42 as of 7/18/2025 8:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 164.90 | 168.50 | 166.70 | % | 1.08 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 160.00 | 159.90 | 163.50 | 161.70 | % | 1.01 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 165.00 | 154.90 | 158.50 | 156.70 | % | 0.95 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 170.00 | 149.90 | 153.60 | 151.75 | % | 0.89 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 175.00 | 144.90 | 148.50 | 146.70 | 144.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 180.00 | 140.00 | 143.50 | 141.75 | % | 0.79 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 185.00 | 134.90 | 138.50 | 136.70 | % | 0.74 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 190.00 | 130.00 | 133.50 | 131.75 | % | 0.69 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 195.00 | 125.00 | 128.50 | 126.75 | % | 0.65 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 200.00 | 120.10 | 123.50 | 121.80 | % | 0.61 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 205.00 | 114.90 | 118.50 | 116.70 | % | 0.57 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 210.00 | 110.10 | 113.50 | 111.80 | % | 0.53 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 215.00 | 104.90 | 108.50 | 106.70 | % | 0.50 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 220.00 | 100.10 | 103.60 | 101.85 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 225.00 | 95.20 | 98.60 | 96.90 | % | 0.43 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 230.00 | 90.00 | 93.60 | 91.80 | 90.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 235.00 | 85.00 | 88.60 | 86.80 | % | 0.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 240.00 | 80.10 | 83.70 | 81.90 | 69.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:56 PM EST |
| 245.00 | 75.00 | 78.60 | 76.80 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 250.00 | 70.00 | 73.60 | 71.80 | 54.40 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.36 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 255.00 | 65.50 | 68.50 | 67.00 | 67.39 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/18/2025 3:59:56 PM EST |
| 260.00 | 60.00 | 63.60 | 61.80 | 47.37 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.20 | 1.00 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 265.00 | 55.10 | 58.70 | 56.90 | 56.99 | +2.43 | +4.46% | 0.21 | 1 | 5 | 1.12 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 270.00 | 50.40 | 53.70 | 52.05 | 55.40 | +16.40 | +42.06% | 0.19 | 1 | 34 | 1.05 | 0.99 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 275.00 | 45.90 | 48.90 | 47.40 | 37.74 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.93 | 0.98 | 0.00 | -0.11 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 280.00 | 40.40 | 43.70 | 42.05 | 41.35 | +11.55 | +38.76% | 0.15 | 4 | 26 | 0.92 | 0.97 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 282.50 | 38.10 | 41.60 | 39.85 | % | 0.14 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.19 | 7/18/2025 3:59:56 PM EST | |||
| 285.00 | 36.90 | 38.70 | 37.80 | 40.14 | +13.64 | +51.48% | 0.13 | 5 | 49 | 0.86 | 0.95 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 287.50 | 33.70 | 36.80 | 35.25 | 33.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.26 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 290.00 | 31.50 | 34.50 | 33.00 | 32.42 | +8.92 | +37.96% | 0.11 | 1 | 25 | 0.79 | 0.92 | 0.01 | -0.29 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 292.50 | 29.30 | 32.20 | 30.75 | 32.66 | +10.56 | +47.79% | 0.11 | 9 | 2 | 0.78 | 0.90 | 0.01 | -0.33 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 295.00 | 27.80 | 29.60 | 28.70 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.56 | 0.88 | 0.01 | -0.38 | 7/11/2025 | 7/18/2025 3:59:56 PM EST |
| 297.50 | 24.80 | 27.90 | 26.35 | 28.67 | +12.37 | +75.89% | 0.09 | 8 | 5 | 0.73 | 0.86 | 0.01 | -0.42 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 300.00 | 22.70 | 25.60 | 24.15 | 25.30 | +9.30 | +58.13% | 0.08 | 16 | 116 | 0.73 | 0.83 | 0.01 | -0.46 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 302.50 | 21.70 | 22.80 | 22.25 | 24.00 | +10.86 | +82.65% | 0.07 | 1 | 4 | 0.55 | 0.80 | 0.01 | -0.51 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 305.00 | 19.80 | 21.50 | 20.65 | 20.35 | +9.45 | +86.70% | 0.07 | 30 | 83 | 0.58 | 0.77 | 0.01 | -0.55 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 307.50 | 18.00 | 20.60 | 19.30 | 20.82 | +10.82 | +108.20% | 0.06 | 19 | 24 | 0.61 | 0.74 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 310.00 | 16.30 | 17.10 | 16.70 | 17.80 | +8.90 | +100.00% | 0.05 | 65 | 147 | 0.55 | 0.70 | 0.01 | -0.62 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 312.50 | 14.70 | 15.30 | 15.00 | 14.98 | +7.33 | +95.82% | 0.05 | 46 | 42 | 0.55 | 0.66 | 0.01 | -0.65 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 315.00 | 13.10 | 13.70 | 13.40 | 13.59 | +6.79 | +99.86% | 0.04 | 28 | 98 | 0.55 | 0.63 | 0.02 | -0.68 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 317.50 | 11.70 | 12.30 | 12.00 | 12.20 | +6.40 | +110.35% | 0.04 | 44 | 86 | 0.55 | 0.59 | 0.02 | -0.70 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 320.00 | 10.30 | 10.90 | 10.60 | 10.15 | +5.30 | +109.28% | 0.03 | 130 | 188 | 0.55 | 0.54 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 322.50 | 9.20 | 10.80 | 10.00 | 9.20 | +5.10 | +124.39% | 0.03 | 156 | 37 | 0.58 | 0.50 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 325.00 | 8.00 | 8.40 | 8.20 | 8.30 | +4.81 | +137.83% | 0.03 | 267 | 204 | 0.54 | 0.46 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 327.50 | 6.90 | 7.40 | 7.15 | 7.40 | +4.14 | +127.00% | 0.02 | 109 | 57 | 0.54 | 0.42 | 0.02 | -0.70 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 330.00 | 6.00 | 6.40 | 6.20 | 6.35 | +3.60 | +130.91% | 0.02 | 258 | 192 | 0.54 | 0.38 | 0.02 | -0.68 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 332.50 | 5.20 | 8.00 | 6.60 | 5.50 | +2.85 | +107.55% | 0.02 | 14 | 23 | 0.57 | 0.35 | 0.02 | -0.66 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 335.00 | 4.50 | 4.80 | 4.65 | 4.70 | +2.75 | +141.03% | 0.01 | 226 | 257 | 0.54 | 0.31 | 0.01 | -0.63 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 340.00 | 3.20 | 3.50 | 3.35 | 3.50 | +2.27 | +184.56% | 0.01 | 241 | 160 | 0.54 | 0.24 | 0.01 | -0.56 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 345.00 | 2.25 | 2.50 | 2.38 | 2.48 | +1.33 | +115.66% | 0.01 | 78 | 153 | 0.54 | 0.19 | 0.01 | -0.48 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 350.00 | 1.55 | 1.80 | 1.68 | 1.72 | +1.12 | +186.67% | 0.00 | 86 | 134 | 0.54 | 0.14 | 0.01 | -0.39 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 355.00 | 1.05 | 1.20 | 1.13 | 1.35 | +0.70 | +107.70% | 0.00 | 29 | 73 | 0.53 | 0.10 | 0.01 | -0.32 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 360.00 | 0.70 | 0.85 | 0.78 | 1.10 | +0.60 | +120.00% | 0.00 | 31 | 70 | 0.53 | 0.07 | 0.01 | -0.25 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 365.00 | 0.35 | 0.65 | 0.50 | 0.55 | -0.10 | -15.39% | 0.00 | 9 | 28 | 0.54 | 0.05 | 0.00 | -0.19 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 370.00 | 0.05 | 2.45 | 1.25 | 0.51 | +0.31 | +155.00% | 0.00 | 5 | 194 | 0.64 | 0.03 | 0.00 | -0.13 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.35 | 1.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.02 | 0.00 | -0.09 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.01 | 0.00 | -0.07 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 11 | 40 | 0.64 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.67 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.86 | +0.63 | +273.92% | 0.00 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.94 | % | 0.00 | 1 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST | |
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 1.07 | +0.83 | +345.84% | 0.00 | 1 | 53 | 1.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 59 | 0.73 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.01 | +4.17% | 0.00 | 10 | 73 | 0.68 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.20 | -0.45 | -69.24% | 0.00 | 17 | 239 | 0.96 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 28 | 228 | 0.57 | -0.01 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.57 | -65.52% | 0.00 | 11 | 70 | 0.66 | -0.02 | 0.00 | -0.11 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 280.00 | 0.30 | 0.70 | 0.50 | 0.54 | -0.71 | -56.80% | 0.00 | 43 | 738 | 0.59 | -0.03 | 0.00 | -0.16 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 282.50 | 0.25 | 1.80 | 1.03 | % | 0.00 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.19 | 7/18/2025 3:59:56 PM EST | |||
| 285.00 | 0.55 | 0.75 | 0.65 | 0.65 | -1.15 | -63.89% | 0.00 | 154 | 163 | 0.57 | -0.05 | 0.00 | -0.22 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 287.50 | 0.70 | 0.90 | 0.80 | 0.75 | -1.62 | -68.36% | 0.00 | 183 | 42 | 0.55 | -0.07 | 0.01 | -0.26 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 290.00 | 0.90 | 1.05 | 0.98 | 1.04 | -1.66 | -61.49% | 0.00 | 65 | 157 | 0.55 | -0.08 | 0.01 | -0.29 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 292.50 | 1.15 | 1.35 | 1.25 | 1.17 | -2.13 | -64.55% | 0.00 | 4 | 68 | 0.55 | -0.10 | 0.01 | -0.33 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 295.00 | 1.50 | 1.65 | 1.58 | 1.51 | -2.49 | -62.25% | 0.01 | 104 | 196 | 0.56 | -0.12 | 0.01 | -0.38 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 297.50 | 1.80 | 2.05 | 1.93 | 1.90 | -3.05 | -61.62% | 0.01 | 52 | 73 | 0.56 | -0.14 | 0.01 | -0.42 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 300.00 | 2.25 | 2.55 | 2.40 | 2.38 | -2.72 | -53.34% | 0.01 | 102 | 359 | 0.56 | -0.17 | 0.01 | -0.46 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 302.50 | 2.75 | 3.10 | 2.93 | 2.80 | -3.87 | -58.03% | 0.01 | 61 | 65 | 0.56 | -0.20 | 0.01 | -0.51 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 305.00 | 3.30 | 3.60 | 3.45 | 3.50 | -4.30 | -55.13% | 0.01 | 160 | 318 | 0.55 | -0.23 | 0.01 | -0.55 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 307.50 | 3.90 | 4.30 | 4.10 | 4.10 | -4.00 | -49.39% | 0.01 | 14 | 41 | 0.55 | -0.26 | 0.01 | -0.59 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 310.00 | 4.60 | 5.00 | 4.80 | 5.00 | -5.45 | -52.16% | 0.02 | 671 | 196 | 0.55 | -0.30 | 0.01 | -0.62 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 312.50 | 5.50 | 5.90 | 5.70 | 5.60 | -5.90 | -51.31% | 0.02 | 21 | 37 | 0.55 | -0.34 | 0.01 | -0.65 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 315.00 | 6.50 | 6.90 | 6.70 | 6.47 | -6.91 | -51.65% | 0.02 | 179 | 133 | 0.55 | -0.37 | 0.02 | -0.68 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 317.50 | 7.50 | 7.90 | 7.70 | 7.80 | -6.30 | -44.69% | 0.02 | 41 | 30 | 0.55 | -0.41 | 0.02 | -0.70 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 320.00 | 8.70 | 9.10 | 8.90 | 8.80 | -6.92 | -44.02% | 0.03 | 616 | 109 | 0.55 | -0.46 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 322.50 | 9.80 | 10.50 | 10.15 | 10.00 | -6.78 | -40.41% | 0.03 | 139 | 19 | 0.55 | -0.50 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 325.00 | 10.40 | 12.10 | 11.25 | 10.85 | -8.54 | -44.05% | 0.03 | 100 | 33 | 0.56 | -0.54 | 0.02 | -0.71 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 327.50 | 11.50 | 13.90 | 12.70 | 12.80 | -1.90 | -12.93% | 0.04 | 26 | 20 | 0.53 | -0.58 | 0.02 | -0.70 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 330.00 | 14.20 | 15.50 | 14.85 | 14.10 | -3.60 | -20.34% | 0.04 | 81 | 24 | 0.57 | -0.62 | 0.02 | -0.68 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 332.50 | 15.80 | 16.50 | 16.15 | 15.90 | -2.40 | -13.12% | 0.05 | 6 | 5 | 0.54 | -0.65 | 0.02 | -0.66 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 335.00 | 17.50 | 20.30 | 18.90 | 17.53 | +0.43 | +2.52% | 0.06 | 4 | 8 | 0.61 | -0.69 | 0.01 | -0.63 | 7/18/2025 | 7/18/2025 3:59:56 PM EST |
| 340.00 | 19.60 | 22.70 | 21.15 | 25.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | -0.76 | 0.01 | -0.56 | 6/27/2025 | 7/18/2025 3:59:56 PM EST |
| 345.00 | 24.30 | 26.90 | 25.60 | 25.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.53 | -0.81 | 0.01 | -0.48 | 7/14/2025 | 7/18/2025 3:59:56 PM EST |
| 350.00 | 28.80 | 31.90 | 30.35 | % | 0.09 | 0 | 0 | 0.74 | -0.86 | 0.01 | -0.39 | 7/18/2025 3:59:56 PM EST | |||
| 355.00 | 33.00 | 35.80 | 34.40 | % | 0.10 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.32 | 7/18/2025 3:59:56 PM EST | |||
| 360.00 | 37.20 | 40.80 | 39.00 | % | 0.11 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.25 | 7/18/2025 3:59:56 PM EST | |||
| 365.00 | 42.40 | 45.50 | 43.95 | % | 0.12 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.19 | 7/18/2025 3:59:56 PM EST | |||
| 370.00 | 46.80 | 50.50 | 48.65 | % | 0.13 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.13 | 7/18/2025 3:59:56 PM EST | |||
| 375.00 | 51.70 | 55.40 | 53.55 | % | 0.14 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.09 | 7/18/2025 3:59:56 PM EST | |||
| 380.00 | 56.70 | 60.30 | 58.50 | % | 0.15 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.07 | 7/18/2025 3:59:56 PM EST | |||
| 385.00 | 61.70 | 65.10 | 63.40 | % | 0.16 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 7/18/2025 3:59:56 PM EST | |||
| 390.00 | 66.80 | 70.20 | 68.50 | % | 0.18 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 7/18/2025 3:59:56 PM EST | |||
| 395.00 | 71.80 | 75.30 | 73.55 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 400.00 | 76.70 | 80.30 | 78.50 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 405.00 | 81.70 | 85.30 | 83.50 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 410.00 | 86.70 | 90.30 | 88.50 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 415.00 | 91.70 | 95.20 | 93.45 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |