Options Chain for CAVA GROUP INC COM (CAVA) - $87.34 as of 7/18/2025 8:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.50 | 44.45 | 42.48 | % | 0.94 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 50.00 | 35.50 | 39.45 | 37.48 | % | 0.75 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 55.00 | 30.55 | 33.85 | 32.20 | % | 0.59 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 60.00 | 25.60 | 28.85 | 27.23 | 31.29 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:59 PM EST |
| 62.00 | 23.55 | 27.15 | 25.35 | % | 0.41 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 63.00 | 24.00 | 25.40 | 24.70 | % | 0.39 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 64.00 | 23.05 | 24.80 | 23.93 | % | 0.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 65.00 | 22.00 | 23.80 | 22.90 | 19.95 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 66.00 | 21.00 | 22.65 | 21.83 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 67.00 | 19.80 | 21.80 | 20.80 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 68.00 | 19.10 | 20.85 | 19.98 | % | 0.29 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 69.00 | 18.00 | 19.40 | 18.70 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 70.00 | 15.50 | 17.85 | 16.68 | 17.20 | +8.80 | +104.77% | 0.24 | 8 | 10 | 0.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 71.00 | 16.00 | 17.85 | 16.93 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 72.00 | 15.00 | 16.40 | 15.70 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 73.00 | 13.85 | 16.25 | 15.05 | 5.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.13 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/18/2025 3:59:59 PM EST |
| 74.00 | 13.30 | 13.80 | 13.55 | 11.30 | 0.00 | 0.00% | 0.18 | 0 | 180 | 0.82 | 0.99 | 0.00 | -0.02 | 6/30/2025 | 7/18/2025 3:59:59 PM EST |
| 75.00 | 12.05 | 13.35 | 12.70 | 14.05 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.17 | 0.98 | 0.01 | -0.03 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 76.00 | 11.35 | 12.40 | 11.88 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.77 | 0.98 | 0.01 | -0.03 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 77.00 | 10.15 | 11.95 | 11.05 | 8.01 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.03 | 0.96 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 78.00 | 9.35 | 10.40 | 9.88 | 8.35 | +1.25 | +17.61% | 0.13 | 4 | 57 | 0.72 | 0.95 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 79.00 | 8.40 | 9.55 | 8.98 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.75 | 0.93 | 0.02 | -0.07 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 80.00 | 7.55 | 8.05 | 7.80 | 6.70 | -0.20 | -2.90% | 0.10 | 3 | 113 | 0.54 | 0.91 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 81.00 | 5.90 | 6.95 | 6.43 | 6.19 | +0.09 | +1.48% | 0.08 | 10 | 54 | 0.38 | 0.88 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 82.00 | 5.20 | 6.45 | 5.83 | 5.37 | +0.27 | +5.30% | 0.07 | 6 | 65 | 0.47 | 0.84 | 0.05 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 83.00 | 3.90 | 5.25 | 4.58 | 4.85 | +0.35 | +7.78% | 0.06 | 50 | 256 | 0.34 | 0.79 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 84.00 | 4.25 | 4.50 | 4.38 | 4.50 | +0.40 | +9.76% | 0.05 | 15 | 66 | 0.49 | 0.74 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 85.00 | 3.55 | 3.80 | 3.68 | 3.40 | -0.22 | -6.08% | 0.04 | 91 | 312 | 0.49 | 0.68 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 86.00 | 2.97 | 3.15 | 3.06 | 3.00 | -0.15 | -4.77% | 0.04 | 222 | 85 | 0.48 | 0.61 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 87.00 | 2.37 | 2.73 | 2.55 | 2.45 | -0.16 | -6.13% | 0.03 | 161 | 152 | 0.50 | 0.54 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 88.00 | 1.89 | 2.38 | 2.14 | 1.70 | -0.13 | -7.11% | 0.02 | 48 | 142 | 0.50 | 0.47 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 89.00 | 1.51 | 1.60 | 1.56 | 1.58 | +0.03 | +1.94% | 0.02 | 83 | 245 | 0.47 | 0.40 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 1.18 | 1.25 | 1.22 | 1.22 | -0.10 | -7.58% | 0.01 | 335 | 1,074 | 0.47 | 0.33 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 91.00 | 0.91 | 1.00 | 0.96 | 0.95 | -0.05 | -5.00% | 0.01 | 582 | 381 | 0.48 | 0.28 | 0.06 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 92.00 | 0.69 | 0.77 | 0.73 | 0.75 | -0.10 | -11.77% | 0.01 | 148 | 147 | 0.48 | 0.22 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 93.00 | 0.53 | 0.62 | 0.58 | 0.58 | -0.09 | -13.44% | 0.01 | 105 | 179 | 0.49 | 0.18 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 94.00 | 0.40 | 0.48 | 0.44 | 0.40 | -0.14 | -25.93% | 0.00 | 22 | 96 | 0.49 | 0.14 | 0.04 | -0.09 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 95.00 | 0.30 | 0.36 | 0.33 | 0.31 | -0.09 | -22.50% | 0.00 | 98 | 651 | 0.49 | 0.11 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.08 | 0.02 | -0.06 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 0.28 | 0.14 | 0.16 | -0.02 | -11.12% | 0.00 | 65 | 35 | 0.55 | 0.06 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.05 | 0.01 | -0.04 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.03 | 0.01 | -0.03 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 100.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 172 | 339 | 0.55 | 0.03 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 101.00 | 0.02 | 0.28 | 0.15 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 19 | 0.66 | 0.02 | 0.01 | -0.02 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 1.27 | 0.64 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.77 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.08 | -66.67% | 0.00 | 5 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 0.32 | 0.16 | 0.34 | +0.22 | +183.34% | 0.00 | 1 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.78 | 0.39 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.81 | 0.41 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 67 | 0.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.04 | +0.01 | +33.34% | 0.01 | 5 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:59 PM EST |
| 73.00 | 0.03 | 0.45 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 27 | 133 | 0.66 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.69 | -0.01 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:59 PM EST |
| 75.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 32 | 253 | 0.56 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 76.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 32 | 24 | 0.51 | -0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 77.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 49 | 145 | 0.52 | -0.04 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.08 | -34.79% | 0.00 | 112 | 112 | 0.48 | -0.05 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 79.00 | 0.15 | 0.23 | 0.19 | 0.22 | -0.06 | -21.43% | 0.00 | 66 | 124 | 0.50 | -0.07 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 80.00 | 0.22 | 0.28 | 0.25 | 0.27 | -0.15 | -35.72% | 0.00 | 1,586 | 155 | 0.48 | -0.09 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.38 | 0.19 | 0.41 | -0.14 | -25.46% | 0.00 | 75 | 74 | 0.42 | -0.12 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 82.00 | 0.46 | 0.55 | 0.51 | 0.51 | -0.30 | -37.04% | 0.01 | 63 | 141 | 0.48 | -0.16 | 0.05 | -0.11 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 83.00 | 0.64 | 2.77 | 1.71 | 0.70 | -0.17 | -19.54% | 0.02 | 69 | 168 | 0.76 | -0.21 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 84.00 | 0.83 | 0.95 | 0.89 | 0.88 | -0.28 | -24.14% | 0.01 | 72 | 121 | 0.45 | -0.26 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 85.00 | 1.17 | 1.26 | 1.22 | 1.30 | -0.48 | -26.97% | 0.01 | 78 | 253 | 0.46 | -0.32 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 86.00 | 1.53 | 1.64 | 1.59 | 1.81 | -0.09 | -4.74% | 0.02 | 67 | 194 | 0.46 | -0.39 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 87.00 | 1.93 | 2.14 | 2.04 | 2.34 | -0.16 | -6.40% | 0.02 | 59 | 88 | 0.46 | -0.46 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 88.00 | 2.46 | 2.65 | 2.56 | 2.92 | -0.13 | -4.27% | 0.03 | 52 | 75 | 0.46 | -0.53 | 0.07 | -0.16 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 89.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.90 | -22.23% | 0.04 | 26 | 55 | 0.45 | -0.60 | 0.07 | -0.15 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 90.00 | 3.60 | 3.90 | 3.75 | 4.10 | -0.45 | -9.89% | 0.04 | 36 | 61 | 0.44 | -0.67 | 0.06 | -0.14 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 91.00 | 4.35 | 5.65 | 5.00 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.58 | -0.72 | 0.06 | -0.13 | 7/14/2025 | 7/18/2025 3:59:59 PM EST |
| 92.00 | 4.95 | 6.65 | 5.80 | 5.88 | -0.12 | -2.00% | 0.06 | 5 | 41 | 0.59 | -0.78 | 0.05 | -0.12 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 93.00 | 5.85 | 6.25 | 6.05 | 6.81 | +2.01 | +41.88% | 0.07 | 1 | 8 | 0.42 | -0.82 | 0.04 | -0.10 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 94.00 | 6.70 | 8.25 | 7.48 | 8.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.86 | 0.04 | -0.09 | 7/3/2025 | 7/18/2025 3:59:59 PM EST |
| 95.00 | 7.65 | 9.05 | 8.35 | 9.35 | +0.85 | +10.00% | 0.09 | 1 | 65 | 0.64 | -0.89 | 0.03 | -0.08 | 7/18/2025 | 7/18/2025 3:59:59 PM EST |
| 96.00 | 8.15 | 10.00 | 9.08 | % | 0.09 | 0 | 0 | 1.13 | -0.92 | 0.02 | -0.06 | 7/18/2025 3:59:59 PM EST | |||
| 97.00 | 9.15 | 10.90 | 10.03 | % | 0.10 | 0 | 0 | 1.17 | -0.94 | 0.02 | -0.05 | 7/18/2025 3:59:59 PM EST | |||
| 98.00 | 10.05 | 11.85 | 10.95 | % | 0.11 | 0 | 0 | 1.20 | -0.95 | 0.01 | -0.04 | 7/18/2025 3:59:59 PM EST | |||
| 99.00 | 11.15 | 13.25 | 12.20 | % | 0.12 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.03 | 7/18/2025 3:59:59 PM EST | |||
| 100.00 | 12.00 | 14.20 | 13.10 | % | 0.13 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 101.00 | 13.00 | 15.20 | 14.10 | % | 0.14 | 0 | 0 | 1.35 | -0.98 | 0.01 | -0.02 | 7/18/2025 3:59:59 PM EST | |||
| 105.00 | 16.95 | 19.50 | 18.23 | 16.12 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:59 PM EST |
| 110.00 | 21.80 | 24.50 | 23.15 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 115.00 | 26.30 | 29.55 | 27.93 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST | |||
| 120.00 | 31.00 | 34.55 | 32.78 | 36.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:59 PM EST |
| 125.00 | 36.10 | 39.50 | 37.80 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:59 PM EST |