Options Chain for BIT DIGITAL INC SHS (BTBT) - $3.74 as of 7/8/2025 8:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.85 | 5.40 | 4.13 | 2.01 | 0.00 | 0.00% | 8.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 2.20 | 4.20 | 3.20 | 2.43 | 0.00 | 0.00% | 3.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 1.50 | 2.20 | 2.30 | 2.25 | 2.25 | +0.15 | +7.15% | 1.50 | 11 | 58 | 5.54 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 1.70 | 1.85 | 1.78 | 1.88 | +0.33 | +21.29% | 0.89 | 6 | 362 | 2.35 | 0.98 | 0.04 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 1.25 | 1.35 | 1.30 | 1.35 | +0.35 | +35.00% | 0.52 | 67 | 2,826 | 1.99 | 0.92 | 0.11 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.21 | +29.58% | 0.30 | 220 | 869 | 1.43 | 0.81 | 0.22 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.60 | 0.65 | 0.63 | 0.63 | +0.28 | +80.00% | 0.18 | 258 | 1,163 | 1.56 | 0.65 | 0.29 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.08 | +22.86% | 0.11 | 1,197 | 1,315 | 1.62 | 0.50 | 0.29 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.07 | +30.44% | 0.06 | 1,124 | 68 | 1.62 | 0.39 | 0.27 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.02 | +11.12% | 0.05 | 924 | 266 | 1.80 | 0.31 | 0.23 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 5.50 | 0.15 | 0.65 | 0.40 | 0.16 | % | 0.07 | 59 | 0 | 1.90 | 0.24 | 0.20 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 6.00 | 0.10 | 0.35 | 0.23 | % | 0.04 | 0 | 0 | 2.33 | 0.19 | 0.17 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 6.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.02 | 22 | 0 | 1.96 | 0.15 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 2.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.32 | 0 | 4 | 9.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.65 | -0.02 | 0.04 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.32 | -80.00% | 0.03 | 70 | 51 | 1.70 | -0.08 | 0.11 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.05 | 395 | 23 | 1.47 | -0.19 | 0.22 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 3.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.21 | -37.50% | 0.11 | 4,196 | 65 | 1.60 | -0.35 | 0.29 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.21 | -24.42% | 0.16 | 129 | 20 | 1.58 | -0.50 | 0.29 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 4.50 | 1.00 | 1.10 | 1.05 | 0.95 | % | 0.23 | 34 | 0 | 1.74 | -0.61 | 0.27 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 5.00 | 1.40 | 1.50 | 1.45 | 1.46 | % | 0.29 | 3 | 0 | 1.77 | -0.69 | 0.23 | -0.02 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 5.50 | 1.20 | 2.60 | 1.90 | % | 0.35 | 0 | 0 | 3.61 | -0.76 | 0.20 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 6.00 | 2.30 | 2.40 | 2.35 | % | 0.39 | 0 | 0 | 1.81 | -0.81 | 0.17 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 6.50 | 0.95 | 4.70 | 2.83 | % | 0.44 | 0 | 0 | 4.15 | -0.85 | 0.14 | -0.01 | 7/8/2025 3:59:49 PM EST |