Options Chain for BOEING CO COM (BA) - $229.34 as of 7/18/2025 8:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 123.00 | 125.45 | 124.23 | 110.86 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:57 PM EST |
| 110.00 | 117.60 | 120.40 | 119.00 | % | 1.08 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 115.00 | 112.80 | 115.35 | 114.08 | % | 0.99 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 120.00 | 107.85 | 110.50 | 109.18 | % | 0.91 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 125.00 | 102.70 | 105.60 | 104.15 | % | 0.83 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 130.00 | 97.50 | 100.50 | 99.00 | 99.85 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 135.00 | 92.85 | 95.45 | 94.15 | % | 0.70 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 140.00 | 88.20 | 90.50 | 89.35 | % | 0.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 145.00 | 83.25 | 85.50 | 84.38 | 84.50 | +13.57 | +19.14% | 0.58 | 1 | 11 | 2.15 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 150.00 | 77.85 | 80.45 | 79.15 | 79.79 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 155.00 | 72.85 | 75.50 | 74.18 | % | 0.48 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 160.00 | 67.85 | 70.30 | 69.08 | 51.82 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:57 PM EST |
| 165.00 | 63.05 | 65.50 | 64.28 | 63.69 | -0.11 | -0.18% | 0.39 | 10 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 170.00 | 58.65 | 60.60 | 59.63 | 58.90 | -0.59 | -1.00% | 0.35 | 18 | 9 | 1.37 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 175.00 | 53.05 | 55.50 | 54.28 | 55.50 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 180.00 | 48.30 | 50.00 | 49.15 | 48.60 | -1.80 | -3.58% | 0.27 | 27 | 599 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 185.00 | 44.00 | 45.45 | 44.73 | 44.35 | +0.40 | +0.91% | 0.24 | 57 | 51 | 1.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 190.00 | 38.40 | 40.65 | 39.53 | 39.10 | +0.57 | +1.48% | 0.21 | 48 | 80 | 0.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 192.50 | 35.50 | 37.85 | 36.68 | 35.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:57 PM EST |
| 195.00 | 32.60 | 35.25 | 33.93 | 34.18 | +0.43 | +1.28% | 0.17 | 13 | 109 | 0.70 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 197.50 | 30.50 | 32.85 | 31.68 | 32.70 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.76 | 1.00 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 200.00 | 28.85 | 30.35 | 29.60 | 28.80 | +0.25 | +0.88% | 0.15 | 11 | 415 | 0.59 | 1.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 202.50 | 26.00 | 27.85 | 26.93 | 26.95 | -2.42 | -8.24% | 0.13 | 6 | 9 | 0.74 | 0.99 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 205.00 | 24.40 | 24.80 | 24.60 | 24.25 | -3.29 | -11.95% | 0.12 | 201 | 264 | 0.49 | 0.98 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 207.50 | 21.75 | 22.55 | 22.15 | 22.59 | -0.10 | -0.45% | 0.11 | 6 | 10 | 0.58 | 0.98 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 210.00 | 19.55 | 19.80 | 19.68 | 19.57 | -2.38 | -10.85% | 0.09 | 33 | 1,136 | 0.33 | 0.97 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 212.50 | 16.90 | 17.70 | 17.30 | 16.09 | -3.77 | -18.99% | 0.08 | 10 | 95 | 0.39 | 0.96 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 215.00 | 14.60 | 15.15 | 14.88 | 14.37 | -1.38 | -8.77% | 0.07 | 79 | 767 | 0.34 | 0.94 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 217.50 | 12.10 | 12.85 | 12.48 | 12.04 | -3.10 | -20.48% | 0.06 | 24 | 42 | 0.40 | 0.92 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 220.00 | 9.75 | 10.25 | 10.00 | 9.85 | -3.17 | -24.35% | 0.05 | 332 | 1,006 | 0.25 | 0.88 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 222.50 | 6.65 | 8.25 | 7.45 | 7.33 | -3.41 | -31.75% | 0.03 | 257 | 162 | 0.22 | 0.82 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 225.00 | 5.75 | 6.05 | 5.90 | 5.96 | -2.19 | -26.88% | 0.03 | 529 | 1,678 | 0.25 | 0.73 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 227.50 | 4.05 | 4.30 | 4.18 | 4.25 | -2.30 | -35.12% | 0.02 | 1,004 | 507 | 0.24 | 0.61 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 230.00 | 2.70 | 2.85 | 2.78 | 2.73 | -1.27 | -31.75% | 0.01 | 3,835 | 3,102 | 0.24 | 0.48 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 232.50 | 1.68 | 1.78 | 1.73 | 1.77 | -0.98 | -35.64% | 0.01 | 3,119 | 1,745 | 0.23 | 0.35 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 235.00 | 1.00 | 1.05 | 1.03 | 1.03 | -0.81 | -44.03% | 0.00 | 4,252 | 4,387 | 0.23 | 0.24 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 237.50 | 0.57 | 0.62 | 0.60 | 0.60 | -0.66 | -52.39% | 0.00 | 841 | 1,530 | 0.24 | 0.16 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 240.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.36 | -50.00% | 0.00 | 1,728 | 3,710 | 0.24 | 0.10 | 0.02 | -0.09 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 242.50 | 0.20 | 0.24 | 0.22 | 0.21 | -0.27 | -56.25% | 0.00 | 681 | 753 | 0.26 | 0.06 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 245.00 | 0.13 | 0.17 | 0.15 | 0.18 | -0.14 | -43.75% | 0.00 | 297 | 677 | 0.27 | 0.04 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 247.50 | 0.08 | 0.15 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 8 | 279 | 0.29 | 0.02 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 0.00 | 548 | 2,612 | 0.31 | 0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 252.50 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.01 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 46 | 154 | 0.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 8 | 67 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 104 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/18/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST | |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 146 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 145 | 0.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 212 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 318 | 0.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 180 | 0.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 185.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 151 | 708 | 0.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 37 | 508 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 192.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 226 | 984 | 0.48 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 197.50 | 0.01 | 0.07 | 0.04 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 24 | 0.44 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 200.00 | 0.04 | 0.11 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 184 | 796 | 0.47 | 0.00 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 202.50 | 0.03 | 0.17 | 0.10 | 0.11 | -0.10 | -47.62% | 0.00 | 3 | 29 | 0.42 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 205.00 | 0.07 | 0.10 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 165 | 692 | 0.40 | -0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 207.50 | 0.09 | 0.15 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 15 | 33 | 0.38 | -0.02 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 210.00 | 0.11 | 0.18 | 0.15 | 0.14 | +0.02 | +16.67% | 0.00 | 211 | 534 | 0.35 | -0.03 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 212.50 | 0.10 | 0.24 | 0.17 | 0.20 | +0.05 | +33.34% | 0.00 | 39 | 229 | 0.32 | -0.04 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 215.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 258 | 1,164 | 0.30 | -0.06 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 217.50 | 0.33 | 0.37 | 0.35 | 0.35 | +0.08 | +29.63% | 0.00 | 137 | 1,208 | 0.29 | -0.08 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 220.00 | 0.51 | 0.59 | 0.55 | 0.56 | +0.05 | +9.81% | 0.00 | 1,129 | 710 | 0.27 | -0.12 | 0.03 | -0.15 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 222.50 | 0.81 | 0.93 | 0.87 | 0.95 | +0.22 | +30.14% | 0.00 | 829 | 855 | 0.26 | -0.18 | 0.04 | -0.18 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 225.00 | 1.29 | 1.44 | 1.37 | 1.35 | +0.11 | +8.88% | 0.01 | 2,324 | 774 | 0.24 | -0.27 | 0.05 | -0.21 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 227.50 | 2.06 | 2.19 | 2.13 | 2.19 | +0.34 | +18.38% | 0.01 | 2,049 | 358 | 0.24 | -0.39 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 230.00 | 3.15 | 3.35 | 3.25 | 3.15 | +0.37 | +13.31% | 0.01 | 672 | 2,023 | 0.24 | -0.52 | 0.05 | -0.22 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 232.50 | 4.60 | 4.85 | 4.73 | 5.03 | +1.58 | +45.80% | 0.02 | 670 | 556 | 0.23 | -0.65 | 0.05 | -0.20 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 235.00 | 6.35 | 6.65 | 6.50 | 6.80 | +1.80 | +36.00% | 0.03 | 88 | 97 | 0.23 | -0.76 | 0.04 | -0.16 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 237.50 | 7.90 | 9.20 | 8.55 | 8.56 | +2.16 | +33.75% | 0.04 | 5 | 26 | 0.22 | -0.84 | 0.03 | -0.12 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 240.00 | 10.25 | 11.25 | 10.75 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.29 | -0.90 | 0.02 | -0.09 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 242.50 | 12.65 | 13.60 | 13.13 | 14.04 | +1.84 | +15.09% | 0.05 | 11 | 2 | 0.34 | -0.94 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 245.00 | 15.00 | 16.35 | 15.68 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.42 | -0.96 | 0.01 | -0.04 | 7/15/2025 | 7/18/2025 3:59:57 PM EST |
| 247.50 | 17.50 | 18.80 | 18.15 | % | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.03 | 7/18/2025 3:59:57 PM EST | |||
| 250.00 | 20.25 | 21.35 | 20.80 | 19.15 | -0.25 | -1.29% | 0.08 | 1 | 2 | 0.46 | -0.99 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 252.50 | 22.25 | 24.55 | 23.40 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:57 PM EST | |||
| 255.00 | 24.90 | 26.80 | 25.85 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 260.00 | 29.80 | 32.20 | 31.00 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 265.00 | 34.85 | 37.20 | 36.03 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 270.00 | 39.75 | 42.20 | 40.98 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 275.00 | 44.85 | 47.20 | 46.03 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 280.00 | 49.75 | 52.20 | 50.98 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 285.00 | 54.80 | 57.05 | 55.93 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 290.00 | 60.00 | 62.20 | 61.10 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 295.00 | 64.80 | 66.75 | 65.78 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 300.00 | 69.85 | 72.15 | 71.00 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |