Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $93.47 as of 7/18/2025 8:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.00 | 50.00 | 48.50 | % | 1.08 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 50.00 | 42.20 | 45.00 | 43.60 | % | 0.87 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 55.00 | 37.20 | 40.00 | 38.60 | % | 0.70 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 60.00 | 32.10 | 35.80 | 33.95 | % | 0.57 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 64.00 | 29.10 | 31.80 | 30.45 | % | 0.48 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 65.00 | 28.00 | 30.70 | 29.35 | % | 0.45 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 66.00 | 27.00 | 29.80 | 28.40 | % | 0.43 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 67.00 | 25.60 | 28.70 | 27.15 | % | 0.41 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 68.00 | 24.80 | 27.80 | 26.30 | 17.41 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:49 PM EST |
| 69.00 | 24.10 | 26.80 | 25.45 | % | 0.37 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 70.00 | 23.20 | 24.20 | 23.70 | 23.90 | +5.05 | +26.79% | 0.34 | 2 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 71.00 | 22.10 | 24.80 | 23.45 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 72.00 | 21.10 | 23.80 | 22.45 | % | 0.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 73.00 | 20.10 | 22.80 | 21.45 | 13.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:49 PM EST |
| 74.00 | 19.10 | 21.70 | 20.40 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 3:59:49 PM EST |
| 75.00 | 18.10 | 20.80 | 19.45 | 13.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:49 PM EST |
| 76.00 | 17.10 | 19.80 | 18.45 | 14.98 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:49 PM EST |
| 77.00 | 16.10 | 18.80 | 17.45 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 78.00 | 15.10 | 17.80 | 16.45 | 13.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 79.00 | 14.10 | 16.40 | 15.25 | 9.25 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/18/2025 3:59:49 PM EST |
| 80.00 | 13.10 | 15.40 | 14.25 | 11.48 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.41 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 81.00 | 12.30 | 14.50 | 13.40 | 10.77 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.32 | 0.98 | 0.01 | -0.03 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 82.00 | 11.20 | 13.30 | 12.25 | 12.03 | +1.28 | +11.91% | 0.15 | 2 | 50 | 1.30 | 0.98 | 0.01 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 83.00 | 10.30 | 12.00 | 11.15 | 11.47 | +4.57 | +66.24% | 0.13 | 6 | 13 | 1.15 | 0.97 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 84.00 | 9.30 | 11.10 | 10.20 | 11.90 | +2.75 | +30.06% | 0.12 | 1 | 23 | 0.88 | 0.94 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 85.00 | 8.50 | 9.70 | 9.10 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.76 | 0.92 | 0.02 | -0.08 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 86.00 | 7.40 | 9.20 | 8.30 | 5.22 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.81 | 0.90 | 0.03 | -0.10 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 87.00 | 6.70 | 7.30 | 7.00 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.39 | 0.87 | 0.03 | -0.11 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 88.00 | 5.70 | 6.40 | 6.05 | 6.75 | +1.05 | +18.43% | 0.07 | 27 | 47 | 0.36 | 0.84 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 89.00 | 5.00 | 5.60 | 5.30 | 6.88 | +2.18 | +46.39% | 0.06 | 4 | 140 | 0.40 | 0.80 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 90.00 | 4.30 | 4.80 | 4.55 | 4.93 | +1.23 | +33.25% | 0.05 | 25 | 93 | 0.44 | 0.75 | 0.05 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 91.00 | 3.70 | 4.00 | 3.85 | 4.24 | +0.94 | +28.49% | 0.04 | 193 | 199 | 0.42 | 0.70 | 0.06 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 92.00 | 3.10 | 3.40 | 3.25 | 3.40 | +0.31 | +10.04% | 0.04 | 25 | 68 | 0.43 | 0.64 | 0.06 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 93.00 | 2.55 | 2.75 | 2.65 | 3.10 | +0.30 | +10.72% | 0.03 | 80 | 72 | 0.43 | 0.57 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 94.00 | 2.05 | 2.20 | 2.13 | 2.10 | -0.18 | -7.90% | 0.02 | 30 | 628 | 0.42 | 0.50 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 95.00 | 0.90 | 1.75 | 1.33 | 1.64 | -0.21 | -11.36% | 0.01 | 428 | 321 | 0.35 | 0.43 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 96.00 | 1.25 | 2.05 | 1.65 | 1.40 | +0.15 | +12.00% | 0.02 | 50 | 687 | 0.43 | 0.37 | 0.06 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 97.00 | 0.95 | 1.10 | 1.03 | 1.15 | +0.01 | +0.88% | 0.01 | 18 | 116 | 0.45 | 0.31 | 0.06 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 98.00 | 0.70 | 0.85 | 0.78 | 0.78 | +0.02 | +2.64% | 0.01 | 22 | 4 | 0.43 | 0.26 | 0.05 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 99.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.05 | -7.70% | 0.01 | 73 | 62 | 0.43 | 0.22 | 0.05 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 100.00 | 0.40 | 0.50 | 0.45 | 0.51 | +0.06 | +13.34% | 0.00 | 354 | 46 | 0.44 | 0.18 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 101.00 | 0.30 | 0.40 | 0.35 | 0.42 | +0.07 | +20.00% | 0.00 | 3 | 33 | 0.45 | 0.14 | 0.04 | -0.11 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 102.00 | 0.20 | 0.30 | 0.25 | 0.33 | % | 0.00 | 637 | 0 | 0.45 | 0.12 | 0.03 | -0.09 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 2 | 6 | 0.55 | 0.05 | 0.02 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.01 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 64.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.30 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 67.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:49 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 71.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:49 PM EST |
| 73.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 74.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.61 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 76.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:49 PM EST |
| 77.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 79.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.29 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 2,077 | 0.92 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 81.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.65 | -0.02 | 0.01 | -0.03 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 82.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.33 | -0.02 | 0.01 | -0.03 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 83.00 | 0.00 | 1.40 | 0.70 | 0.16 | +0.02 | +14.29% | 0.01 | 7 | 23 | 1.05 | -0.03 | 0.01 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 84.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 18 | 219 | 0.50 | -0.06 | 0.02 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.21 | -55.27% | 0.00 | 10 | 102 | 0.48 | -0.08 | 0.02 | -0.08 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 86.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.41 | -63.08% | 0.00 | 29 | 76 | 0.48 | -0.10 | 0.03 | -0.10 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.30 | -54.55% | 0.00 | 2,416 | 2,217 | 0.51 | -0.13 | 0.03 | -0.11 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.24 | -32.44% | 0.00 | 11 | 21 | 0.51 | -0.16 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 89.00 | 0.00 | 0.70 | 0.35 | 0.60 | -0.24 | -28.58% | 0.00 | 76 | 524 | 0.48 | -0.20 | 0.04 | -0.13 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 90.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.17 | -15.89% | 0.01 | 2,378 | 203 | 0.47 | -0.25 | 0.05 | -0.15 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 1.11 | -0.91 | -45.05% | 0.01 | 57 | 30 | 0.47 | -0.30 | 0.06 | -0.16 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 92.00 | 0.65 | 2.90 | 1.78 | 1.50 | -1.40 | -48.28% | 0.02 | 19 | 16 | 0.45 | -0.36 | 0.06 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 93.00 | 1.85 | 2.20 | 2.03 | 1.87 | -0.33 | -15.00% | 0.02 | 188 | 7 | 0.47 | -0.43 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 94.00 | 2.35 | 3.90 | 3.13 | 2.35 | -1.15 | -32.86% | 0.03 | 76 | 10 | 0.45 | -0.50 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 95.00 | 2.85 | 3.10 | 2.98 | 3.35 | -4.25 | -55.93% | 0.03 | 34 | 7 | 0.45 | -0.57 | 0.07 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 96.00 | 3.40 | 3.80 | 3.60 | 2.25 | % | 0.04 | 1 | 0 | 0.45 | -0.63 | 0.06 | -0.17 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 97.00 | 4.10 | 4.50 | 4.30 | % | 0.04 | 0 | 0 | 0.45 | -0.69 | 0.06 | -0.16 | 7/18/2025 3:59:49 PM EST | |||
| 98.00 | 4.90 | 5.80 | 5.35 | % | 0.05 | 0 | 0 | 0.52 | -0.74 | 0.05 | -0.15 | 7/18/2025 3:59:49 PM EST | |||
| 99.00 | 5.30 | 6.60 | 5.95 | % | 0.06 | 0 | 0 | 0.48 | -0.78 | 0.05 | -0.13 | 7/18/2025 3:59:49 PM EST | |||
| 100.00 | 6.10 | 7.80 | 6.95 | 6.55 | % | 0.07 | 1 | 0 | 0.51 | -0.82 | 0.04 | -0.12 | 7/18/2025 | 7/18/2025 3:59:49 PM EST | |
| 101.00 | 7.00 | 8.30 | 7.65 | % | 0.08 | 0 | 0 | 0.48 | -0.86 | 0.04 | -0.11 | 7/18/2025 3:59:49 PM EST | |||
| 102.00 | 7.80 | 10.00 | 8.90 | % | 0.09 | 0 | 0 | 0.99 | -0.88 | 0.03 | -0.09 | 7/18/2025 3:59:49 PM EST | |||
| 105.00 | 10.70 | 12.00 | 11.35 | % | 0.11 | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.05 | 7/18/2025 3:59:49 PM EST | |||
| 110.00 | 15.70 | 17.20 | 16.45 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 115.00 | 20.70 | 22.50 | 21.60 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 120.00 | 25.80 | 28.00 | 26.90 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 125.00 | 30.60 | 32.80 | 31.70 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 130.00 | 35.60 | 38.00 | 36.80 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |