Options Chain for ASTERA LABS INC COM (ALAB) - $102.13 as of 7/18/2025 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.40 | 52.90 | 52.15 | 36.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 46.20 | 48.00 | 47.10 | % | 0.86 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 60.00 | 41.10 | 43.10 | 42.10 | % | 0.70 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 65.00 | 36.30 | 38.10 | 37.20 | % | 0.57 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 70.00 | 31.30 | 33.10 | 32.20 | 19.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 26.50 | 27.90 | 27.20 | 26.40 | +8.60 | +48.32% | 0.36 | 4 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 77.00 | 24.30 | 26.10 | 25.20 | 15.33 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 78.00 | 23.40 | 25.20 | 24.30 | % | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 79.00 | 22.30 | 24.10 | 23.20 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 80.00 | 22.00 | 23.30 | 22.65 | 23.50 | +6.50 | +38.24% | 0.28 | 3 | 18 | 1.07 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 81.00 | 20.50 | 22.10 | 21.30 | % | 0.26 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 7/18/2025 3:59:50 PM EST | |||
| 82.00 | 19.40 | 21.10 | 20.25 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.04 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 83.00 | 18.50 | 20.10 | 19.30 | 7.81 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.05 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 84.00 | 17.50 | 19.10 | 18.30 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.07 | 0.97 | 0.01 | -0.07 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 85.00 | 16.80 | 17.70 | 17.25 | 15.41 | +5.64 | +57.73% | 0.20 | 5 | 24 | 1.12 | 0.96 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 86.00 | 15.50 | 17.20 | 16.35 | 13.39 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.07 | 0.95 | 0.01 | -0.08 | 7/9/2025 | 7/18/2025 3:59:50 PM EST |
| 87.00 | 14.70 | 16.10 | 15.40 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.97 | 0.94 | 0.01 | -0.09 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 88.00 | 14.20 | 15.40 | 14.80 | 12.40 | +2.60 | +26.54% | 0.17 | 15 | 167 | 0.94 | 0.93 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 89.00 | 12.90 | 14.30 | 13.60 | 12.03 | +5.23 | +76.92% | 0.15 | 2 | 21 | 0.91 | 0.92 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 90.00 | 12.20 | 13.10 | 12.65 | 13.17 | +5.17 | +64.63% | 0.14 | 372 | 180 | 0.74 | 0.91 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 91.00 | 11.50 | 12.30 | 11.90 | 12.20 | +3.85 | +46.11% | 0.13 | 30 | 144 | 0.71 | 0.89 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 92.00 | 10.60 | 11.30 | 10.95 | 12.00 | +4.20 | +53.85% | 0.12 | 23 | 151 | 0.72 | 0.88 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 93.00 | 9.10 | 10.10 | 9.60 | 11.06 | +5.14 | +86.83% | 0.10 | 85 | 304 | 0.91 | 0.85 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 94.00 | 8.70 | 9.40 | 9.05 | 9.83 | +3.47 | +54.56% | 0.10 | 15 | 121 | 0.69 | 0.83 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 95.00 | 7.90 | 9.70 | 8.80 | 9.12 | +3.58 | +64.63% | 0.09 | 78 | 173 | 0.66 | 0.80 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.00 | 7.10 | 8.30 | 7.70 | 8.67 | +4.47 | +106.43% | 0.08 | 8 | 118 | 0.53 | 0.77 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.50 | 6.90 | 7.30 | 7.10 | 7.92 | +3.81 | +92.71% | 0.07 | 11 | 23 | 0.62 | 0.76 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 97.00 | 6.00 | 7.00 | 6.50 | 6.97 | +2.32 | +49.90% | 0.07 | 35 | 67 | 0.68 | 0.74 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 98.00 | 5.90 | 6.20 | 6.05 | 6.10 | +2.20 | +56.41% | 0.06 | 139 | 161 | 0.64 | 0.70 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 99.00 | 5.30 | 6.80 | 6.05 | 6.30 | +3.00 | +90.91% | 0.06 | 51 | 83 | 0.65 | 0.66 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 100.00 | 4.70 | 5.30 | 5.00 | 4.80 | +1.66 | +52.87% | 0.05 | 1,899 | 1,728 | 0.64 | 0.61 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 101.00 | 4.10 | 4.40 | 4.25 | 4.90 | +2.57 | +110.30% | 0.04 | 92 | 104 | 0.66 | 0.57 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 102.00 | 3.70 | 3.90 | 3.80 | 3.85 | +1.39 | +56.51% | 0.04 | 168 | 250 | 0.68 | 0.53 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 103.00 | 3.20 | 3.50 | 3.35 | 3.50 | +1.80 | +105.89% | 0.03 | 236 | 82 | 0.66 | 0.49 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 104.00 | 2.85 | 3.10 | 2.98 | 3.10 | +1.19 | +62.31% | 0.03 | 820 | 754 | 0.67 | 0.44 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 105.00 | 2.50 | 2.70 | 2.60 | 2.60 | +0.90 | +52.95% | 0.02 | 699 | 493 | 0.67 | 0.40 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 106.00 | 2.15 | 2.35 | 2.25 | 2.31 | +0.76 | +49.04% | 0.02 | 271 | 21 | 0.68 | 0.37 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 107.00 | 1.90 | 2.10 | 2.00 | 2.00 | +0.80 | +66.67% | 0.02 | 127 | 13 | 0.68 | 0.33 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 108.00 | 1.65 | 2.05 | 1.85 | 1.78 | +0.66 | +58.93% | 0.02 | 51 | 39 | 0.68 | 0.30 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 109.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.70 | +82.36% | 0.01 | 602 | 21 | 0.69 | 0.26 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 110.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.40 | +44.45% | 0.01 | 650 | 540 | 0.70 | 0.24 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 115.00 | 0.55 | 0.70 | 0.63 | 0.68 | +0.28 | +70.00% | 0.01 | 117 | 78 | 0.71 | 0.13 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.15 | +75.00% | 0.00 | 57 | 75 | 0.75 | 0.07 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 2 | 0.72 | 0.04 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.01 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/18/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/18/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:50 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 20 | 219 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 104 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.67 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 290 | 0.82 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | -0.01 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 7 | 53 | 1.06 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 83.00 | 0.05 | 0.65 | 0.35 | 0.19 | -0.16 | -45.72% | 0.00 | 4 | 128 | 0.92 | -0.02 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 84.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.37 | -74.00% | 0.00 | 38 | 74 | 0.79 | -0.03 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 85.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 61 | 150 | 0.77 | -0.04 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 86.00 | 0.15 | 0.75 | 0.45 | 0.12 | -0.58 | -82.86% | 0.01 | 9 | 76 | 0.94 | -0.05 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 87.00 | 0.20 | 0.55 | 0.38 | 0.20 | -0.45 | -69.24% | 0.00 | 57 | 98 | 0.84 | -0.06 | 0.01 | -0.09 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 88.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.47 | -65.28% | 0.00 | 45 | 82 | 0.70 | -0.07 | 0.01 | -0.10 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 89.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.56 | -64.37% | 0.00 | 51 | 95 | 0.68 | -0.08 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 90.00 | 0.30 | 0.45 | 0.38 | 0.42 | -0.68 | -61.82% | 0.00 | 197 | 309 | 0.68 | -0.09 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 91.00 | 0.40 | 0.50 | 0.45 | 0.40 | -1.10 | -73.34% | 0.00 | 98 | 139 | 0.67 | -0.11 | 0.02 | -0.13 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 92.00 | 0.50 | 0.60 | 0.55 | 0.60 | -1.30 | -68.43% | 0.01 | 135 | 104 | 0.66 | -0.12 | 0.02 | -0.14 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 93.00 | 0.60 | 1.50 | 1.05 | 0.66 | -1.34 | -67.00% | 0.01 | 47 | 74 | 0.66 | -0.15 | 0.02 | -0.16 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 94.00 | 0.75 | 0.90 | 0.83 | 0.76 | -1.31 | -63.29% | 0.01 | 79 | 55 | 0.65 | -0.17 | 0.02 | -0.17 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 95.00 | 0.95 | 1.10 | 1.03 | 1.01 | -1.59 | -61.16% | 0.01 | 203 | 171 | 0.65 | -0.20 | 0.03 | -0.18 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.00 | 1.15 | 1.35 | 1.25 | 0.95 | -2.65 | -73.62% | 0.01 | 386 | 27 | 0.65 | -0.23 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 96.50 | 1.30 | 1.65 | 1.48 | 1.29 | -1.91 | -59.69% | 0.02 | 22 | 48 | 0.65 | -0.24 | 0.03 | -0.20 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 97.00 | 1.45 | 1.80 | 1.63 | 1.55 | -1.91 | -55.21% | 0.02 | 223 | 55 | 0.64 | -0.26 | 0.03 | -0.21 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 98.00 | 1.75 | 1.85 | 1.80 | 1.95 | -1.95 | -50.00% | 0.02 | 267 | 48 | 0.64 | -0.30 | 0.04 | -0.23 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 99.00 | 2.10 | 2.25 | 2.18 | 2.20 | -3.00 | -57.70% | 0.02 | 581 | 17 | 0.64 | -0.34 | 0.04 | -0.24 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 100.00 | 2.50 | 2.90 | 2.70 | 2.61 | -3.33 | -56.07% | 0.03 | 833 | 119 | 0.64 | -0.39 | 0.04 | -0.25 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 101.00 | 2.95 | 3.10 | 3.03 | 3.20 | -2.60 | -44.83% | 0.03 | 52 | 5 | 0.65 | -0.43 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 102.00 | 3.50 | 3.60 | 3.55 | 3.67 | -1.03 | -21.92% | 0.03 | 149 | 7 | 0.65 | -0.47 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 103.00 | 4.00 | 4.30 | 4.15 | 4.17 | % | 0.04 | 205 | 0 | 0.67 | -0.51 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 104.00 | 4.60 | 4.90 | 4.75 | 4.25 | -2.25 | -34.62% | 0.05 | 10 | 0 | 0.67 | -0.56 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 105.00 | 5.20 | 5.50 | 5.35 | 5.06 | -8.36 | -62.30% | 0.05 | 134 | 7 | 0.67 | -0.60 | 0.04 | -0.28 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 106.00 | 5.90 | 6.30 | 6.10 | 5.55 | % | 0.06 | 1 | 0 | 0.68 | -0.63 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 107.00 | 6.60 | 7.00 | 6.80 | 6.00 | % | 0.06 | 6 | 0 | 0.68 | -0.67 | 0.04 | -0.27 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 108.00 | 7.30 | 7.70 | 7.50 | 6.77 | % | 0.07 | 4 | 0 | 0.68 | -0.70 | 0.04 | -0.26 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 109.00 | 8.10 | 8.60 | 8.35 | % | 0.08 | 0 | 0 | 0.70 | -0.74 | 0.04 | -0.25 | 7/18/2025 3:59:50 PM EST | |||
| 110.00 | 8.20 | 9.40 | 8.80 | 8.60 | -4.70 | -35.34% | 0.08 | 7 | 11 | 0.60 | -0.76 | 0.03 | -0.24 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 115.00 | 13.10 | 13.90 | 13.50 | % | 0.12 | 0 | 0 | 1.10 | -0.87 | 0.02 | -0.17 | 7/18/2025 3:59:50 PM EST | |||
| 120.00 | 17.20 | 19.00 | 18.10 | 16.63 | % | 0.15 | 5 | 0 | 1.03 | -0.93 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:50 PM EST | |
| 125.00 | 22.20 | 23.70 | 22.95 | % | 0.18 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.08 | 7/18/2025 3:59:50 PM EST | |||
| 130.00 | 27.10 | 28.50 | 27.80 | % | 0.21 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 7/18/2025 3:59:50 PM EST | |||
| 135.00 | 32.20 | 33.70 | 32.95 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 140.00 | 36.90 | 38.70 | 37.80 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 145.00 | 42.20 | 43.80 | 43.00 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 149.00 | 45.90 | 47.90 | 46.90 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |