Options Chain for ANALOG DEVICES INC COM (ADI) - $241.85 as of 7/18/2025 8:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 129.90 | 133.70 | 131.80 | % | 1.20 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 115.00 | 124.90 | 128.90 | 126.90 | % | 1.10 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 120.00 | 120.00 | 123.90 | 121.95 | % | 1.02 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 125.00 | 115.10 | 118.90 | 117.00 | % | 0.94 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 130.00 | 109.90 | 113.90 | 111.90 | % | 0.86 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 135.00 | 104.90 | 108.90 | 106.90 | % | 0.79 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 140.00 | 100.00 | 103.80 | 101.90 | % | 0.73 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 145.00 | 95.00 | 98.90 | 96.95 | % | 0.67 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 150.00 | 90.00 | 93.90 | 91.95 | % | 0.61 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 155.00 | 85.00 | 88.80 | 86.90 | % | 0.56 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 160.00 | 80.00 | 83.90 | 81.95 | % | 0.51 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 165.00 | 75.00 | 79.00 | 77.00 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 170.00 | 70.00 | 74.00 | 72.00 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 175.00 | 65.00 | 68.90 | 66.95 | % | 0.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 180.00 | 60.00 | 64.00 | 62.00 | % | 0.34 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 185.00 | 55.00 | 59.00 | 57.00 | % | 0.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 190.00 | 50.00 | 54.00 | 52.00 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 195.00 | 45.10 | 48.90 | 47.00 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 200.00 | 40.10 | 44.00 | 42.05 | 39.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 4:00:00 PM EST |
| 205.00 | 35.40 | 39.00 | 37.20 | % | 0.18 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 210.00 | 30.60 | 34.10 | 32.35 | 33.67 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.95 | 0.99 | 0.00 | -0.03 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 215.00 | 25.30 | 29.20 | 27.25 | % | 0.13 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.06 | 7/18/2025 4:00:00 PM EST | |||
| 217.50 | 23.50 | 26.30 | 24.90 | % | 0.11 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.08 | 7/18/2025 4:00:00 PM EST | |||
| 220.00 | 21.50 | 23.80 | 22.65 | 24.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.63 | 0.96 | 0.01 | -0.11 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 222.50 | 19.00 | 21.20 | 20.10 | % | 0.09 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.15 | 7/18/2025 4:00:00 PM EST | |||
| 225.00 | 16.50 | 19.30 | 17.90 | 21.16 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.60 | 0.91 | 0.01 | -0.18 | 7/10/2025 | 7/18/2025 4:00:00 PM EST |
| 227.50 | 14.80 | 16.20 | 15.50 | 15.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.88 | 0.02 | -0.21 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 230.00 | 12.90 | 13.60 | 13.25 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.40 | 0.84 | 0.02 | -0.24 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 232.50 | 10.70 | 11.70 | 11.20 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.39 | 0.79 | 0.02 | -0.28 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 235.00 | 8.90 | 9.60 | 9.25 | 9.11 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.38 | 0.73 | 0.03 | -0.31 | 7/17/2025 | 7/18/2025 4:00:00 PM EST |
| 237.50 | 7.20 | 7.70 | 7.45 | 7.20 | +1.10 | +18.04% | 0.03 | 1 | 34 | 0.37 | 0.66 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 240.00 | 5.70 | 6.10 | 5.90 | 6.20 | +0.70 | +12.73% | 0.02 | 3 | 60 | 0.36 | 0.58 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 242.50 | 4.30 | 4.60 | 4.45 | 4.45 | +0.15 | +3.49% | 0.02 | 64 | 394 | 0.35 | 0.49 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 245.00 | 3.20 | 3.50 | 3.35 | 3.17 | -0.31 | -8.91% | 0.01 | 78 | 533 | 0.35 | 0.41 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 247.50 | 2.30 | 2.55 | 2.43 | 2.45 | +0.08 | +3.38% | 0.01 | 4 | 190 | 0.35 | 0.32 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 250.00 | 1.10 | 1.70 | 1.40 | 1.65 | 0.00 | 0.00% | 0.01 | 1,552 | 251 | 0.32 | 0.25 | 0.03 | -0.27 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 252.50 | 0.00 | 1.45 | 0.73 | 1.17 | +0.07 | +6.37% | 0.00 | 1 | 85 | 0.37 | 0.19 | 0.02 | -0.23 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 1.10 | 0.55 | 0.72 | -0.54 | -42.86% | 0.00 | 1 | 98 | 0.31 | 0.14 | 0.02 | -0.19 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 257.50 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.36 | 0.10 | 0.02 | -0.15 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | 0.07 | 0.01 | -0.11 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 0.55 | 0.28 | 0.35 | % | 0.00 | 10 | 0 | 0.45 | 0.04 | 0.01 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST | |
| 265.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.49 | 0.03 | 0.01 | -0.06 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 267.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.02 | 0.00 | -0.04 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | -0.02 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.22 | -92.43% | 0.00 | 1 | 5 | 0.55 | -0.01 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.02 | 0.00 | -0.06 | 7/15/2025 | 7/18/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 0.60 | 0.30 | 0.20 | -0.14 | -41.18% | 0.00 | 1 | 2 | 0.54 | -0.03 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 11 | 0.47 | -0.04 | 0.01 | -0.11 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 222.50 | 0.30 | 0.55 | 0.43 | 0.37 | -0.20 | -35.09% | 0.00 | 1,410 | 181 | 0.41 | -0.07 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 225.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.20 | -26.67% | 0.00 | 11 | 229 | 0.41 | -0.09 | 0.01 | -0.18 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 227.50 | 0.00 | 1.05 | 0.53 | 0.82 | % | 0.00 | 3 | 0 | 0.42 | -0.12 | 0.02 | -0.21 | 7/18/2025 | 7/18/2025 4:00:00 PM EST | |
| 230.00 | 0.00 | 1.50 | 0.75 | 1.22 | -0.18 | -12.86% | 0.00 | 5 | 7 | 0.41 | -0.16 | 0.02 | -0.24 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 232.50 | 1.45 | 1.70 | 1.58 | 1.54 | -0.21 | -12.00% | 0.01 | 14 | 157 | 0.38 | -0.21 | 0.02 | -0.28 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 235.00 | 2.00 | 2.25 | 2.13 | 2.10 | -0.37 | -14.98% | 0.01 | 30 | 17 | 0.37 | -0.27 | 0.03 | -0.31 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 237.50 | 2.75 | 3.10 | 2.93 | 3.00 | -0.20 | -6.25% | 0.01 | 16 | 60 | 0.36 | -0.34 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 240.00 | 3.70 | 4.00 | 3.85 | 3.75 | -2.42 | -39.23% | 0.02 | 3 | 40 | 0.36 | -0.42 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 242.50 | 4.80 | 5.10 | 4.95 | 5.00 | -0.50 | -9.10% | 0.02 | 26 | 457 | 0.35 | -0.51 | 0.03 | -0.34 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 245.00 | 6.00 | 6.50 | 6.25 | 6.40 | -0.60 | -8.58% | 0.03 | 3 | 78 | 0.34 | -0.59 | 0.03 | -0.33 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 247.50 | 7.70 | 8.10 | 7.90 | 7.80 | +0.10 | +1.30% | 0.03 | 2 | 12 | 0.34 | -0.68 | 0.03 | -0.30 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 250.00 | 9.40 | 10.30 | 9.85 | % | 0.04 | 0 | 0 | 0.35 | -0.75 | 0.03 | -0.27 | 7/18/2025 4:00:00 PM EST | |||
| 252.50 | 11.40 | 12.30 | 11.85 | % | 0.05 | 0 | 0 | 0.35 | -0.81 | 0.02 | -0.23 | 7/18/2025 4:00:00 PM EST | |||
| 255.00 | 13.50 | 14.40 | 13.95 | % | 0.05 | 0 | 0 | 0.35 | -0.86 | 0.02 | -0.19 | 7/18/2025 4:00:00 PM EST | |||
| 257.50 | 15.00 | 17.40 | 16.20 | % | 0.06 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.15 | 7/18/2025 4:00:00 PM EST | |||
| 260.00 | 17.40 | 19.70 | 18.55 | % | 0.07 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.11 | 7/18/2025 4:00:00 PM EST | |||
| 262.50 | 19.50 | 22.20 | 20.85 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.08 | 7/18/2025 4:00:00 PM EST | |||
| 265.00 | 22.10 | 24.50 | 23.30 | % | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.06 | 7/18/2025 4:00:00 PM EST | |||
| 267.50 | 23.70 | 27.70 | 25.70 | % | 0.10 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 7/18/2025 4:00:00 PM EST | |||
| 270.00 | 26.20 | 30.20 | 28.20 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 275.00 | 31.20 | 35.20 | 33.20 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 280.00 | 36.20 | 40.20 | 38.20 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 285.00 | 41.20 | 45.20 | 43.20 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 290.00 | 46.20 | 50.20 | 48.20 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 295.00 | 51.30 | 55.20 | 53.25 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 300.00 | 56.20 | 60.20 | 58.20 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 305.00 | 61.30 | 65.20 | 63.25 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 310.00 | 66.30 | 70.20 | 68.25 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 315.00 | 71.30 | 75.20 | 73.25 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |