Options Chain for ABBOTT LABS COM (ABT) - $123.80 as of 7/21/2025 7:05:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.90 | 56.55 | 55.23 | % | 0.79 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 75.00 | 49.00 | 51.55 | 50.28 | % | 0.67 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 80.00 | 43.80 | 46.55 | 45.18 | % | 0.56 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 85.00 | 38.95 | 41.45 | 40.20 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 90.00 | 33.90 | 36.50 | 35.20 | 34.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 95.00 | 29.05 | 31.55 | 30.30 | % | 0.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 100.00 | 24.10 | 25.60 | 24.85 | % | 0.25 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 105.00 | 19.05 | 20.60 | 19.83 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 106.00 | 18.05 | 19.80 | 18.93 | % | 0.18 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 107.00 | 17.10 | 18.80 | 17.95 | % | 0.17 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 108.00 | 16.05 | 18.55 | 17.30 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 109.00 | 15.10 | 16.75 | 15.93 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 110.00 | 14.10 | 15.60 | 14.85 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 111.00 | 13.10 | 14.80 | 13.95 | % | 0.13 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 112.00 | 12.15 | 13.80 | 12.98 | % | 0.12 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 113.00 | 11.15 | 12.65 | 11.90 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 114.00 | 10.15 | 11.80 | 10.98 | % | 0.10 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 115.00 | 9.20 | 10.55 | 9.88 | 9.22 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.92 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 116.00 | 8.15 | 9.75 | 8.95 | % | 0.08 | 0 | 0 | 0.88 | 1.00 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 117.00 | 7.10 | 8.65 | 7.88 | % | 0.07 | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 118.00 | 6.25 | 8.35 | 7.30 | 6.79 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | 0.95 | 0.03 | -0.05 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 119.00 | 5.85 | 6.40 | 6.13 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.38 | 0.93 | 0.04 | -0.07 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 120.00 | 4.60 | 5.50 | 5.05 | 4.88 | +0.74 | +17.88% | 0.04 | 3 | 56 | 0.34 | 0.90 | 0.06 | -0.08 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 121.00 | 4.00 | 4.40 | 4.20 | 3.54 | +0.09 | +2.61% | 0.03 | 2 | 298 | 0.24 | 0.85 | 0.07 | -0.10 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 122.00 | 3.15 | 3.50 | 3.33 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.32 | 0.78 | 0.10 | -0.12 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 123.00 | 2.21 | 2.64 | 2.43 | 2.40 | +0.62 | +34.84% | 0.02 | 17 | 315 | 0.31 | 0.69 | 0.12 | -0.13 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 124.00 | 1.66 | 1.88 | 1.77 | 1.70 | +0.45 | +36.00% | 0.01 | 43 | 811 | 0.27 | 0.57 | 0.14 | -0.13 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 125.00 | 1.14 | 1.30 | 1.22 | 1.15 | +0.32 | +38.56% | 0.01 | 719 | 453 | 0.25 | 0.43 | 0.14 | -0.12 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 126.00 | 0.66 | 0.85 | 0.76 | 0.70 | +0.16 | +29.63% | 0.01 | 89 | 170 | 0.24 | 0.27 | 0.12 | -0.09 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 127.00 | 0.41 | 0.48 | 0.45 | 0.45 | +0.13 | +40.63% | 0.00 | 244 | 6,546 | 0.26 | 0.14 | 0.08 | -0.06 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 128.00 | 0.20 | 0.33 | 0.27 | 0.28 | +0.08 | +40.00% | 0.00 | 513 | 261 | 0.29 | 0.07 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 129.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 15 | 150 | 0.26 | 0.02 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 44 | 274 | 0.28 | 0.01 | 0.01 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 483 | 0.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 134.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 462 | 0.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 136.00 | 0.00 | 1.27 | 0.64 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 138.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 139.00 | 0.00 | 1.27 | 0.64 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 141.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 142.00 | 0.00 | 1.27 | 0.64 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/21/2025 9:58:56 AM EST |
| 143.00 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 9:58:56 AM EST |
| 144.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 147.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 148.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 149.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/21/2025 9:58:56 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 152.50 | 0.00 | 1.26 | 0.63 | 0.44 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST | |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 160.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 165.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 170.00 | 0.00 | 1.14 | 0.57 | 0.21 | % | 0.00 | 1 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 75.00 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/21/2025 9:58:56 AM EST |
| 80.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 85.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.03 | % | 0.00 | 1 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST | |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.26 | % | 0.00 | 1 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST | |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 108.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 109.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 110.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 111.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 112.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 113.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 114.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 115.00 | 0.01 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.37 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 116.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.01 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 117.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.01 | -0.01 | 7/21/2025 9:58:56 AM EST | |||
| 118.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 85 | 0.39 | -0.05 | 0.03 | -0.05 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 119.00 | 0.06 | 0.14 | 0.10 | 0.17 | +0.01 | +6.25% | 0.00 | 5 | 312 | 0.35 | -0.07 | 0.04 | -0.07 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 120.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 50 | 504 | 0.27 | -0.10 | 0.06 | -0.08 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 121.00 | 0.20 | 0.30 | 0.25 | 0.49 | +0.06 | +13.96% | 0.00 | 12 | 195 | 0.27 | -0.15 | 0.07 | -0.10 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 122.00 | 0.35 | 0.46 | 0.41 | 0.42 | -0.23 | -35.39% | 0.00 | 49 | 1,214 | 0.29 | -0.22 | 0.10 | -0.12 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 123.00 | 0.56 | 0.64 | 0.60 | 0.96 | +0.07 | +7.87% | 0.00 | 14 | 89 | 0.26 | -0.31 | 0.12 | -0.13 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 124.00 | 0.83 | 0.99 | 0.91 | 1.00 | -0.35 | -25.93% | 0.01 | 27 | 139 | 0.24 | -0.43 | 0.14 | -0.13 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 125.00 | 1.26 | 1.42 | 1.34 | 1.53 | -0.38 | -19.90% | 0.01 | 4 | 213 | 0.22 | -0.57 | 0.14 | -0.12 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 126.00 | 1.78 | 2.06 | 1.92 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.32 | -0.73 | 0.12 | -0.09 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 127.00 | 2.44 | 2.83 | 2.64 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.24 | -0.86 | 0.08 | -0.06 | 7/18/2025 | 7/21/2025 9:58:56 AM EST |
| 128.00 | 3.30 | 3.55 | 3.43 | 4.30 | -0.10 | -2.28% | 0.03 | 25 | 119 | 0.28 | -0.93 | 0.05 | -0.03 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 129.00 | 3.95 | 5.50 | 4.73 | 4.84 | -0.35 | -6.75% | 0.04 | 11 | 38 | 0.33 | -0.98 | 0.02 | -0.01 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 130.00 | 5.15 | 5.80 | 5.48 | 5.78 | -0.40 | -6.48% | 0.04 | 3 | 357 | 0.33 | -0.99 | 0.01 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 131.00 | 6.15 | 6.35 | 6.25 | 6.13 | -1.09 | -15.10% | 0.05 | 137 | 1,431 | 0.33 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 132.00 | 7.15 | 7.35 | 7.25 | 7.23 | -0.98 | -11.94% | 0.05 | 95 | 970 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 133.00 | 8.00 | 8.45 | 8.23 | 8.92 | +0.08 | +0.91% | 0.06 | 5 | 20 | 0.59 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 134.00 | 9.00 | 10.25 | 9.63 | 11.78 | +2.78 | +30.89% | 0.07 | 2 | 13 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 9:58:56 AM EST |
| 135.00 | 9.65 | 12.35 | 11.00 | 13.57 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 136.00 | 10.70 | 13.30 | 12.00 | 10.14 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.11 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 137.00 | 12.10 | 14.35 | 13.23 | 15.36 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 9:58:56 AM EST |
| 138.00 | 13.10 | 15.35 | 14.23 | 3.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/21/2025 9:58:56 AM EST |
| 139.00 | 13.90 | 16.35 | 15.13 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 140.00 | 14.75 | 17.35 | 16.05 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 141.00 | 15.55 | 18.35 | 16.95 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 142.00 | 16.80 | 19.35 | 18.08 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 143.00 | 18.00 | 20.35 | 19.18 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 144.00 | 18.95 | 21.35 | 20.15 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 145.00 | 19.85 | 22.35 | 21.10 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 146.00 | 20.80 | 23.35 | 22.08 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 147.00 | 21.20 | 24.35 | 22.78 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 148.00 | 22.85 | 25.35 | 24.10 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 149.00 | 23.85 | 26.35 | 25.10 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 150.00 | 24.00 | 27.35 | 25.68 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 152.50 | 27.00 | 29.85 | 28.43 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 155.00 | 28.85 | 32.35 | 30.60 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 160.00 | 34.10 | 37.35 | 35.73 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 165.00 | 39.00 | 42.35 | 40.68 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST | |||
| 170.00 | 43.90 | 47.35 | 45.63 | % | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/21/2025 9:58:56 AM EST |