Options Chain for APPLE INC COM (AAPL) - $212.41 as of 7/10/2025 8:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 101.85 | 103.45 | 102.65 | 99.45 | 0.00 | 0.00% | 0.93 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 92.10 | 93.10 | 92.60 | 81.97 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 86.85 | 88.75 | 87.80 | 75.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
| 130.00 | 82.10 | 83.65 | 82.88 | % | 0.64 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 135.00 | 76.60 | 78.75 | 77.68 | 67.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 140.00 | 72.20 | 73.35 | 72.78 | 62.69 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:46 PM EST |
| 145.00 | 67.00 | 68.40 | 67.70 | 58.59 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:46 PM EST |
| 150.00 | 61.75 | 63.10 | 62.43 | 61.38 | +0.08 | +0.14% | 0.42 | 1 | 47 | 0.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 155.00 | 57.10 | 58.35 | 57.73 | 54.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 160.00 | 52.40 | 53.05 | 52.73 | 50.40 | 0.00 | 0.00% | 0.33 | 0 | 6,330 | 0.77 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 165.00 | 47.25 | 48.15 | 47.70 | 48.24 | +0.44 | +0.93% | 0.29 | 30 | 10 | 0.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 170.00 | 42.15 | 43.80 | 42.98 | 37.95 | 0.00 | 0.00% | 0.25 | 0 | 74 | 0.66 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 175.00 | 37.25 | 38.15 | 37.70 | 37.70 | +2.37 | +6.71% | 0.22 | 1 | 95 | 0.53 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 180.00 | 32.40 | 33.20 | 32.80 | 32.90 | +2.68 | +8.87% | 0.18 | 3 | 501 | 0.47 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 185.00 | 26.75 | 28.20 | 27.48 | 27.97 | +4.62 | +19.79% | 0.15 | 5 | 176 | 0.41 | 0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 187.50 | 24.30 | 26.05 | 25.18 | 24.40 | % | 0.13 | 5 | 0 | 0.48 | 0.97 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 190.00 | 22.55 | 23.35 | 22.95 | 23.48 | +3.03 | +14.82% | 0.12 | 48 | 387 | 0.31 | 0.96 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 192.50 | 19.75 | 21.05 | 20.40 | 20.83 | +3.44 | +19.79% | 0.11 | 6 | 13 | 0.29 | 0.95 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 195.00 | 17.95 | 18.35 | 18.15 | 18.66 | +1.66 | +9.77% | 0.09 | 40 | 480 | 0.28 | 0.93 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 197.50 | 15.45 | 15.85 | 15.65 | 16.32 | +4.60 | +39.25% | 0.08 | 17 | 2 | 0.26 | 0.91 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 200.00 | 13.35 | 13.60 | 13.48 | 13.30 | +0.80 | +6.40% | 0.07 | 233 | 2,598 | 0.26 | 0.88 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 202.50 | 11.05 | 11.35 | 11.20 | 11.21 | +1.31 | +13.24% | 0.06 | 34 | 124 | 0.25 | 0.84 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 205.00 | 9.05 | 9.20 | 9.13 | 9.10 | +0.66 | +7.82% | 0.04 | 551 | 4,773 | 0.24 | 0.79 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 207.50 | 7.10 | 7.35 | 7.23 | 7.30 | +0.59 | +8.80% | 0.03 | 221 | 520 | 0.23 | 0.71 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 210.00 | 5.45 | 5.60 | 5.53 | 5.55 | +0.51 | +10.12% | 0.03 | 2,309 | 9,074 | 0.23 | 0.62 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 212.50 | 4.00 | 4.20 | 4.10 | 4.00 | +0.20 | +5.27% | 0.02 | 2,589 | 857 | 0.23 | 0.52 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 215.00 | 2.85 | 2.96 | 2.91 | 2.90 | +0.25 | +9.44% | 0.01 | 7,596 | 8,020 | 0.22 | 0.42 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 217.50 | 1.93 | 2.00 | 1.97 | 1.90 | +0.04 | +2.16% | 0.01 | 2,183 | 1,046 | 0.22 | 0.32 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 220.00 | 1.26 | 1.31 | 1.29 | 1.25 | +0.02 | +1.63% | 0.01 | 7,449 | 15,692 | 0.22 | 0.24 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 222.50 | 0.82 | 0.87 | 0.85 | 0.83 | 0.00 | 0.00% | 0.00 | 1,858 | 273 | 0.22 | 0.17 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 225.00 | 0.53 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 12,232 | 8,521 | 0.23 | 0.12 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 227.50 | 0.36 | 0.38 | 0.37 | 0.37 | -0.02 | -5.13% | 0.00 | 228 | 30 | 0.23 | 0.08 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 230.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.01 | -3.58% | 0.00 | 2,708 | 6,914 | 0.24 | 0.06 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 232.50 | 0.18 | 0.20 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 310 | 52 | 0.25 | 0.04 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 235.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1,424 | 7,992 | 0.26 | 0.03 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 240.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 843 | 2,061 | 0.29 | 0.02 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 245.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 83 | 690 | 0.31 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 966 | 0.33 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.35 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 577 | 0.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 592 | 0.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 173 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.43 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 310.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 315.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 67 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 209 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 303 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 153 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 344 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 7,199 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 165.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 581 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 170.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 76 | 1,819 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 175.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 106 | 2,992 | 0.42 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 180.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 102 | 1,372 | 0.38 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 185.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 114 | 1,601 | 0.34 | -0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 187.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 39 | 93 | 0.33 | -0.03 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 190.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 297 | 2,964 | 0.31 | -0.04 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 192.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.15 | -40.55% | 0.00 | 223 | 91 | 0.29 | -0.05 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 195.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.14 | -31.82% | 0.00 | 394 | 2,814 | 0.28 | -0.07 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 197.50 | 0.41 | 0.43 | 0.42 | 0.43 | -0.22 | -33.85% | 0.00 | 108 | 576 | 0.27 | -0.09 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 200.00 | 0.59 | 0.62 | 0.61 | 0.61 | -0.28 | -31.47% | 0.00 | 1,167 | 4,563 | 0.26 | -0.12 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 202.50 | 0.87 | 0.91 | 0.89 | 0.90 | -0.38 | -29.69% | 0.00 | 238 | 198 | 0.25 | -0.16 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 205.00 | 1.28 | 1.34 | 1.31 | 1.33 | -0.49 | -26.93% | 0.01 | 881 | 4,180 | 0.24 | -0.21 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 207.50 | 1.87 | 1.94 | 1.91 | 1.90 | -0.60 | -24.00% | 0.01 | 1,726 | 215 | 0.24 | -0.29 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 210.00 | 2.66 | 2.75 | 2.71 | 2.70 | -0.80 | -22.86% | 0.01 | 1,418 | 4,094 | 0.23 | -0.38 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 212.50 | 3.70 | 3.80 | 3.75 | 3.85 | -1.55 | -28.71% | 0.02 | 853 | 28 | 0.23 | -0.48 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 215.00 | 5.00 | 5.20 | 5.10 | 5.15 | -1.18 | -18.65% | 0.02 | 439 | 494 | 0.22 | -0.58 | 0.04 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 217.50 | 6.50 | 6.80 | 6.65 | 6.59 | -2.04 | -23.64% | 0.03 | 8 | 36 | 0.22 | -0.68 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 220.00 | 8.30 | 8.65 | 8.48 | 8.20 | -2.45 | -23.01% | 0.04 | 23 | 269 | 0.22 | -0.76 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 222.50 | 10.45 | 11.05 | 10.75 | 10.78 | -1.90 | -14.99% | 0.05 | 7 | 27 | 0.21 | -0.83 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 225.00 | 12.20 | 13.30 | 12.75 | 13.00 | -2.93 | -18.40% | 0.06 | 2 | 60 | 0.27 | -0.88 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 227.50 | 14.50 | 15.85 | 15.18 | 15.70 | % | 0.07 | 3 | 0 | 0.30 | -0.92 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 230.00 | 17.45 | 18.30 | 17.88 | 17.78 | -2.19 | -10.97% | 0.08 | 7 | 12 | 0.27 | -0.94 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 232.50 | 19.65 | 20.85 | 20.25 | 19.65 | % | 0.09 | 1 | 0 | 0.35 | -0.96 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 235.00 | 21.80 | 23.45 | 22.63 | 25.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.33 | -0.97 | 0.01 | -0.03 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 240.00 | 27.20 | 28.15 | 27.68 | 29.74 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 245.00 | 32.10 | 33.30 | 32.70 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 250.00 | 37.25 | 38.30 | 37.78 | 37.10 | -2.90 | -7.25% | 0.15 | 1 | 1 | 0.52 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 255.00 | 41.75 | 43.10 | 42.43 | 42.36 | -2.99 | -6.60% | 0.17 | 1 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 260.00 | 47.25 | 48.30 | 47.78 | 47.38 | -11.02 | -18.87% | 0.18 | 2 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 265.00 | 51.80 | 53.15 | 52.48 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 270.00 | 57.20 | 58.20 | 57.70 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 275.00 | 62.25 | 63.15 | 62.70 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 280.00 | 67.20 | 68.20 | 67.70 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 285.00 | 72.10 | 73.25 | 72.68 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 290.00 | 77.25 | 78.20 | 77.73 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 295.00 | 81.90 | 83.25 | 82.58 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 300.00 | 86.85 | 88.20 | 87.53 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 305.00 | 91.80 | 93.15 | 92.48 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 310.00 | 96.85 | 98.30 | 97.58 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 315.00 | 101.95 | 103.20 | 102.58 | % | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 320.00 | 106.90 | 108.10 | 107.50 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 325.00 | 111.80 | 113.25 | 112.53 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |