Options Chain for ZSCALER INC COM (ZS) - $316.45 as of 7/10/2025 4:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 145.20 | 148.55 | 146.88 | % | 0.98 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 155.00 | 140.25 | 143.60 | 141.93 | % | 0.92 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 160.00 | 135.35 | 138.55 | 136.95 | % | 0.86 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 165.00 | 130.10 | 133.60 | 131.85 | % | 0.80 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 170.00 | 125.35 | 128.60 | 126.98 | % | 0.75 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 175.00 | 119.60 | 123.35 | 121.48 | 133.30 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
| 180.00 | 115.40 | 118.15 | 116.78 | % | 0.65 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 185.00 | 109.65 | 113.50 | 111.58 | % | 0.60 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 190.00 | 105.40 | 108.05 | 106.73 | % | 0.56 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 195.00 | 100.05 | 103.60 | 101.83 | % | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 200.00 | 95.50 | 98.55 | 97.03 | 101.74 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:59:02 PM EST |
| 205.00 | 90.50 | 93.10 | 91.80 | 111.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 2:59:02 PM EST |
| 210.00 | 85.50 | 88.40 | 86.95 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 215.00 | 80.75 | 83.20 | 81.98 | 102.66 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
| 220.00 | 75.60 | 78.20 | 76.90 | 87.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:59:02 PM EST |
| 225.00 | 70.60 | 73.30 | 71.95 | % | 0.32 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 230.00 | 65.65 | 68.30 | 66.98 | 86.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 2:59:02 PM EST |
| 235.00 | 60.80 | 63.35 | 62.08 | % | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
| 240.00 | 55.65 | 58.30 | 56.98 | % | 0.24 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 7/10/2025 2:59:02 PM EST | |||
| 245.00 | 51.45 | 53.55 | 52.50 | % | 0.21 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 7/10/2025 2:59:02 PM EST | |||
| 250.00 | 46.55 | 48.55 | 47.55 | 56.04 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.60 | 0.99 | 0.00 | -0.07 | 6/20/2025 | 7/10/2025 2:59:02 PM EST |
| 255.00 | 41.00 | 43.65 | 42.33 | % | 0.17 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.09 | 7/10/2025 2:59:02 PM EST | |||
| 260.00 | 36.80 | 38.95 | 37.88 | 55.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | 0.96 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
| 265.00 | 32.05 | 33.80 | 32.93 | 41.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | 0.95 | 0.00 | -0.14 | 6/17/2025 | 7/10/2025 2:59:02 PM EST |
| 270.00 | 27.40 | 29.10 | 28.25 | 33.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.51 | 0.92 | 0.01 | -0.16 | 6/10/2025 | 7/10/2025 2:59:02 PM EST |
| 275.00 | 22.45 | 24.55 | 23.50 | 29.75 | -1.56 | -4.99% | 0.09 | 3 | 2 | 0.38 | 0.89 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 280.00 | 18.45 | 20.20 | 19.33 | 19.75 | % | 0.07 | 5 | 0 | 0.34 | 0.85 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 285.00 | 14.85 | 15.90 | 15.38 | 15.35 | -16.33 | -51.55% | 0.05 | 1 | 3 | 0.35 | 0.79 | 0.01 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 287.50 | 13.10 | 14.05 | 13.58 | % | 0.05 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.26 | 7/10/2025 2:59:02 PM EST | |||
| 290.00 | 11.30 | 12.35 | 11.83 | 13.70 | -14.13 | -50.78% | 0.04 | 2 | 13 | 0.33 | 0.72 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 292.50 | 9.90 | 10.60 | 10.25 | % | 0.04 | 0 | 0 | 0.32 | 0.68 | 0.02 | -0.28 | 7/10/2025 2:59:02 PM EST | |||
| 295.00 | 8.25 | 9.15 | 8.70 | 9.00 | -10.07 | -52.81% | 0.03 | 10 | 10 | 0.32 | 0.64 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 297.50 | 6.55 | 7.75 | 7.15 | 7.48 | % | 0.02 | 2 | 0 | 0.32 | 0.59 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 300.00 | 5.95 | 6.60 | 6.28 | 6.50 | -12.85 | -66.41% | 0.02 | 32 | 77 | 0.31 | 0.54 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 302.50 | 4.90 | 5.45 | 5.18 | 5.75 | % | 0.02 | 31 | 0 | 0.31 | 0.49 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 305.00 | 3.05 | 4.45 | 3.75 | 4.50 | -12.41 | -73.39% | 0.01 | 107 | 124 | 0.31 | 0.44 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 307.50 | 3.15 | 3.95 | 3.55 | 3.55 | % | 0.01 | 33 | 0 | 0.31 | 0.38 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 310.00 | 2.64 | 3.20 | 2.92 | 3.92 | -7.98 | -67.06% | 0.01 | 209 | 102 | 0.31 | 0.34 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 312.50 | 2.11 | 2.68 | 2.40 | 2.60 | -7.90 | -75.24% | 0.01 | 11 | 2 | 0.31 | 0.29 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 315.00 | 1.43 | 2.24 | 1.84 | 2.88 | -6.09 | -67.90% | 0.01 | 30 | 81 | 0.31 | 0.25 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 317.50 | 1.11 | 1.90 | 1.51 | 1.93 | % | 0.00 | 334 | 0 | 0.31 | 0.21 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 320.00 | 0.90 | 1.39 | 1.15 | 1.48 | -4.94 | -76.95% | 0.00 | 193 | 25 | 0.31 | 0.18 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 322.50 | 0.53 | 1.28 | 0.91 | 1.26 | -4.16 | -76.76% | 0.00 | 3 | 5 | 0.31 | 0.15 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 325.00 | 0.00 | 1.36 | 0.68 | 0.90 | -3.73 | -80.57% | 0.00 | 37 | 57 | 0.31 | 0.12 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 327.50 | 0.40 | 1.22 | 0.81 | 0.81 | -2.99 | -78.69% | 0.00 | 4 | 4 | 0.31 | 0.10 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 330.00 | 0.00 | 0.92 | 0.46 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.32 | 0.08 | 0.01 | -0.10 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
| 332.50 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.09 | 7/10/2025 2:59:02 PM EST | |||
| 335.00 | 0.11 | 1.09 | 0.60 | 1.12 | -0.84 | -42.86% | 0.00 | 1 | 87 | 0.35 | 0.05 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 340.00 | 0.00 | 0.94 | 0.47 | 0.37 | -0.72 | -66.06% | 0.00 | 4 | 20 | 0.37 | 0.03 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 345.00 | 0.00 | 0.99 | 0.50 | 0.36 | -0.47 | -56.63% | 0.00 | 2 | 33 | 0.41 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 350.00 | 0.00 | 0.92 | 0.46 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.50 | 0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
| 355.00 | 0.00 | 2.19 | 1.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 2:59:02 PM EST |
| 360.00 | 0.00 | 1.41 | 0.71 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 2:59:02 PM EST |
| 365.00 | 0.00 | 1.40 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:59:02 PM EST |
| 370.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 375.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 380.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 385.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
| 185.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 200.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 205.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 210.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 215.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 220.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 225.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 230.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 235.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | 0.17 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 245.00 | 0.00 | 0.90 | 0.45 | 0.25 | % | 0.00 | 10 | 0 | 0.62 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | -0.01 | 0.00 | -0.07 | 6/30/2025 | 7/10/2025 2:59:02 PM EST |
| 255.00 | 0.05 | 0.90 | 0.48 | 0.70 | +0.30 | +75.00% | 0.00 | 1 | 3 | 0.43 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 260.00 | 0.10 | 0.55 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.04 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
| 265.00 | 0.44 | 1.31 | 0.88 | 0.50 | +0.01 | +2.05% | 0.00 | 1 | 4 | 0.40 | -0.05 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 270.00 | 0.48 | 1.48 | 0.98 | 0.92 | +0.02 | +2.23% | 0.00 | 14 | 8 | 0.38 | -0.08 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 275.00 | 1.03 | 1.99 | 1.51 | 1.25 | +0.83 | +197.62% | 0.01 | 39 | 17 | 0.37 | -0.11 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 280.00 | 2.11 | 2.49 | 2.30 | 2.25 | +1.64 | +268.86% | 0.01 | 4 | 60 | 0.35 | -0.15 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 285.00 | 3.15 | 3.60 | 3.38 | 3.20 | +2.15 | +204.77% | 0.01 | 26 | 39 | 0.34 | -0.21 | 0.01 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 287.50 | 3.85 | 4.30 | 4.08 | 3.02 | % | 0.01 | 2 | 0 | 0.34 | -0.24 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 290.00 | 4.65 | 5.05 | 4.85 | 3.96 | +2.51 | +173.11% | 0.02 | 21 | 24 | 0.33 | -0.28 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 292.50 | 5.60 | 6.05 | 5.83 | 4.20 | % | 0.02 | 9 | 0 | 0.33 | -0.32 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 295.00 | 6.60 | 7.05 | 6.83 | 5.13 | +2.95 | +135.33% | 0.02 | 18 | 20 | 0.33 | -0.36 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 297.50 | 7.80 | 8.40 | 8.10 | 6.63 | % | 0.03 | 29 | 0 | 0.32 | -0.41 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 300.00 | 9.10 | 9.60 | 9.35 | 7.67 | +5.17 | +206.80% | 0.03 | 115 | 68 | 0.32 | -0.46 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 302.50 | 10.60 | 11.15 | 10.88 | 6.97 | % | 0.04 | 4 | 0 | 0.32 | -0.51 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 305.00 | 11.55 | 13.00 | 12.28 | 8.30 | +4.35 | +110.13% | 0.04 | 5 | 59 | 0.32 | -0.56 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 307.50 | 13.30 | 14.55 | 13.93 | 12.10 | +7.35 | +154.74% | 0.05 | 34 | 2 | 0.32 | -0.62 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 310.00 | 15.20 | 16.55 | 15.88 | 10.97 | +5.97 | +119.40% | 0.05 | 3 | 83 | 0.31 | -0.66 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 312.50 | 17.15 | 18.75 | 17.95 | 14.33 | % | 0.06 | 2 | 0 | 0.30 | -0.71 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 315.00 | 19.10 | 20.70 | 19.90 | 9.00 | +2.50 | +38.47% | 0.06 | 7 | 40 | 0.30 | -0.75 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 317.50 | 20.95 | 23.40 | 22.18 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | -0.79 | 0.02 | -0.19 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
| 320.00 | 23.20 | 25.30 | 24.25 | 19.34 | +7.79 | +67.45% | 0.08 | 1 | 6 | 0.32 | -0.82 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 322.50 | 25.50 | 27.50 | 26.50 | % | 0.08 | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.16 | 7/10/2025 2:59:02 PM EST | |||
| 325.00 | 27.90 | 30.00 | 28.95 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.39 | -0.88 | 0.01 | -0.14 | 7/3/2025 | 7/10/2025 2:59:02 PM EST |
| 327.50 | 30.30 | 32.50 | 31.40 | % | 0.10 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.12 | 7/10/2025 2:59:02 PM EST | |||
| 330.00 | 32.70 | 34.40 | 33.55 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.92 | 0.01 | -0.10 | 6/25/2025 | 7/10/2025 2:59:02 PM EST |
| 332.50 | 34.90 | 37.60 | 36.25 | % | 0.11 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.09 | 7/10/2025 2:59:02 PM EST | |||
| 335.00 | 37.60 | 39.95 | 38.78 | 34.20 | % | 0.12 | 1 | 0 | 0.46 | -0.95 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
| 340.00 | 42.50 | 45.50 | 44.00 | 42.65 | +14.00 | +48.87% | 0.13 | 1 | 1 | 0.50 | -0.97 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
| 345.00 | 47.55 | 50.35 | 48.95 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 7/10/2025 2:59:02 PM EST | |||
| 350.00 | 52.60 | 55.05 | 53.83 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 7/10/2025 2:59:02 PM EST | |||
| 355.00 | 57.05 | 60.05 | 58.55 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
| 360.00 | 62.30 | 65.25 | 63.78 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
| 365.00 | 67.55 | 70.35 | 68.95 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 370.00 | 72.55 | 75.10 | 73.83 | 70.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:59:02 PM EST |
| 375.00 | 76.85 | 80.65 | 78.75 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 380.00 | 81.90 | 85.25 | 83.58 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 385.00 | 87.50 | 90.70 | 89.10 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 390.00 | 92.35 | 95.25 | 93.80 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 395.00 | 96.95 | 100.45 | 98.70 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
| 400.00 | 102.40 | 105.40 | 103.90 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST |