Options Chain for WARBY PARKER INC CL A COM (WRBY) - $22.49 as of 6/13/2025 4:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.40 | 9.00 | % | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 17.50 | 3.00 | 6.10 | % | 0 | 0 | 1.32 | 0.92 | 0.04 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 20.00 | 2.45 | 3.10 | % | 0 | 0 | 1.27 | 0.75 | 0.09 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 22.50 | 1.20 | 1.55 | 1.26 | -0.74 | -37.00% | 4 | 9 | 0.51 | 0.51 | 0.10 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 35 | 0.68 | 0.28 | 0.08 | -0.02 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.95 | % | 0 | 0 | 0.80 | 0.13 | 0.05 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.05 | 0.03 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.88 | -0.08 | 0.04 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.25 | 0.09 | -0.02 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 22.50 | 1.40 | 2.50 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.49 | 0.10 | -0.02 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 25.00 | 3.20 | 4.90 | % | 0 | 0 | 0.77 | -0.72 | 0.08 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 27.50 | 4.30 | 7.00 | % | 0 | 0 | 0.92 | -0.87 | 0.05 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 30.00 | 6.10 | 10.10 | % | 0 | 0 | 1.45 | -0.95 | 0.03 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 35.00 | 12.30 | 14.90 | % | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |