Options Chain for WELLS FARGO CO NEW COM (WFC) - $81.73 as of 7/10/2025 6:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.10 | 42.65 | 42.38 | 33.31 | 0.00 | 0.00% | 1.06 | 0 | 21 | 2.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:58 PM EST |
| 45.00 | 36.30 | 38.55 | 37.43 | % | 0.83 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 50.00 | 31.45 | 33.60 | 32.53 | % | 0.65 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 55.00 | 26.20 | 28.35 | 27.28 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 60.00 | 21.60 | 23.05 | 22.33 | 21.80 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 61.00 | 21.20 | 22.10 | 21.65 | % | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
| 62.00 | 19.75 | 21.15 | 20.45 | 20.80 | % | 0.33 | 10 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST | |
| 63.00 | 19.15 | 19.90 | 19.53 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.01 | 6/13/2025 | 7/10/2025 3:59:58 PM EST |
| 64.00 | 18.20 | 18.70 | 18.45 | 12.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.84 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 3:59:58 PM EST |
| 65.00 | 17.25 | 18.10 | 17.68 | 17.35 | 0.00 | 0.00% | 0.27 | 0 | 88 | 0.82 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 66.00 | 16.25 | 17.20 | 16.73 | 15.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.78 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 67.00 | 14.65 | 16.20 | 15.43 | 15.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.02 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 68.00 | 14.20 | 15.10 | 14.65 | % | 0.22 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 69.00 | 13.30 | 14.05 | 13.68 | % | 0.20 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 70.00 | 11.95 | 12.80 | 12.38 | 12.45 | +0.38 | +3.15% | 0.18 | 2 | 20 | 0.63 | 0.96 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 71.00 | 11.35 | 12.30 | 11.83 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.67 | 0.95 | 0.01 | -0.03 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 72.00 | 10.40 | 11.05 | 10.73 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.53 | 0.94 | 0.02 | -0.04 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 73.00 | 9.35 | 10.00 | 9.68 | 9.37 | +1.62 | +20.91% | 0.13 | 1 | 12 | 0.55 | 0.93 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 74.00 | 8.25 | 8.90 | 8.58 | 7.98 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.44 | 0.91 | 0.02 | -0.05 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 75.00 | 7.50 | 7.95 | 7.73 | 7.75 | +0.55 | +7.64% | 0.10 | 6 | 242 | 0.35 | 0.89 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 76.00 | 6.70 | 7.20 | 6.95 | 6.74 | 0.00 | 0.00% | 0.09 | 2 | 882 | 0.35 | 0.87 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 77.00 | 5.90 | 6.20 | 6.05 | 5.85 | +0.33 | +5.98% | 0.08 | 19 | 199 | 0.36 | 0.84 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 78.00 | 5.10 | 5.20 | 5.15 | 5.15 | +0.44 | +9.35% | 0.07 | 2 | 410 | 0.34 | 0.80 | 0.05 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 79.00 | 4.35 | 4.40 | 4.38 | 4.38 | +0.43 | +10.89% | 0.06 | 2 | 266 | 0.34 | 0.75 | 0.06 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 80.00 | 3.60 | 3.70 | 3.65 | 3.65 | +0.40 | +12.31% | 0.05 | 36 | 917 | 0.33 | 0.69 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 81.00 | 3.00 | 3.05 | 3.03 | 3.15 | +0.47 | +17.54% | 0.04 | 13 | 305 | 0.33 | 0.62 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 82.00 | 2.42 | 2.46 | 2.44 | 2.39 | +0.21 | +9.64% | 0.03 | 76 | 908 | 0.33 | 0.55 | 0.08 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 83.00 | 1.93 | 1.96 | 1.95 | 1.94 | +0.27 | +16.17% | 0.02 | 274 | 946 | 0.33 | 0.47 | 0.08 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 84.00 | 1.50 | 1.53 | 1.52 | 1.49 | +0.14 | +10.37% | 0.02 | 107 | 104 | 0.32 | 0.40 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 85.00 | 1.15 | 1.17 | 1.16 | 1.16 | +0.15 | +14.86% | 0.01 | 61 | 384 | 0.32 | 0.33 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 86.00 | 0.86 | 0.88 | 0.87 | 0.89 | +0.18 | +25.36% | 0.01 | 74 | 1,813 | 0.32 | 0.27 | 0.06 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 87.00 | 0.64 | 0.66 | 0.65 | 0.69 | +0.10 | +16.95% | 0.01 | 12 | 231 | 0.32 | 0.22 | 0.05 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 88.00 | 0.47 | 0.49 | 0.48 | 0.47 | +0.04 | +9.31% | 0.01 | 200 | 211 | 0.32 | 0.17 | 0.05 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 89.00 | 0.34 | 0.36 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 4 | 5 | 0.33 | 0.14 | 0.04 | -0.04 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 90.00 | 0.25 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.33 | 0.11 | 0.03 | -0.03 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 91.00 | 0.18 | 0.20 | 0.19 | 0.22 | -0.04 | -15.39% | 0.00 | 1 | 3 | 0.33 | 0.08 | 0.03 | -0.03 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 92.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.17 | -54.84% | 0.00 | 27 | 1 | 0.34 | 0.06 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 93.00 | 0.10 | 0.12 | 0.11 | 0.11 | % | 0.00 | 21 | 0 | 0.34 | 0.05 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 3:59:58 PM EST | |
| 94.00 | 0.08 | 0.09 | 0.09 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.01 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 95.00 | 0.06 | 0.07 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.36 | 0.03 | 0.01 | -0.01 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 2 | 0.41 | 0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.61 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 61.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:58 PM EST |
| 62.00 | 0.02 | 0.03 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
| 63.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
| 64.00 | 0.03 | 0.04 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 3:59:58 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.54 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 66.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.01 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 67.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | -0.02 | 0.01 | -0.02 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 68.00 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | -0.02 | 0.01 | -0.02 | 7/3/2025 | 7/10/2025 3:59:58 PM EST |
| 69.00 | 0.08 | 0.09 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.47 | -0.03 | 0.01 | -0.03 | 7/8/2025 | 7/10/2025 3:59:58 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.46 | -0.04 | 0.01 | -0.03 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 71.00 | 0.12 | 0.13 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.44 | -0.05 | 0.01 | -0.03 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 72.00 | 0.14 | 0.16 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | -0.06 | 0.02 | -0.04 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 73.00 | 0.18 | 0.19 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | -0.07 | 0.02 | -0.04 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 74.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 7 | 399 | 0.39 | -0.09 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 75.00 | 0.29 | 0.31 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.37 | -0.11 | 0.03 | -0.05 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 76.00 | 0.37 | 0.39 | 0.38 | 0.37 | -0.06 | -13.96% | 0.01 | 12 | 275 | 0.36 | -0.13 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 77.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.06 | -10.53% | 0.01 | 14 | 199 | 0.35 | -0.16 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 78.00 | 0.66 | 0.68 | 0.67 | 0.67 | -0.10 | -12.99% | 0.01 | 25 | 302 | 0.34 | -0.20 | 0.05 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 79.00 | 0.88 | 0.91 | 0.90 | 0.91 | -0.08 | -8.09% | 0.01 | 47 | 111 | 0.34 | -0.25 | 0.06 | -0.06 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 80.00 | 1.17 | 1.19 | 1.18 | 1.08 | -0.27 | -20.00% | 0.01 | 6 | 192 | 0.34 | -0.31 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 81.00 | 1.52 | 1.55 | 1.54 | 1.44 | -0.28 | -16.28% | 0.02 | 8 | 190 | 0.33 | -0.38 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 82.00 | 1.95 | 1.99 | 1.97 | 1.98 | -0.17 | -7.91% | 0.02 | 166 | 126 | 0.33 | -0.45 | 0.08 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 83.00 | 2.45 | 2.49 | 2.47 | 2.51 | -0.25 | -9.06% | 0.03 | 107 | 94 | 0.33 | -0.53 | 0.08 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 84.00 | 3.00 | 3.10 | 3.05 | 3.15 | -0.17 | -5.12% | 0.04 | 1 | 54 | 0.33 | -0.60 | 0.07 | -0.07 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 85.00 | 3.65 | 3.75 | 3.70 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.33 | -0.67 | 0.07 | -0.07 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 86.00 | 4.35 | 4.45 | 4.40 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 158 | 0.32 | -0.73 | 0.06 | -0.06 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 87.00 | 5.15 | 5.25 | 5.20 | % | 0.06 | 0 | 0 | 0.33 | -0.78 | 0.05 | -0.05 | 7/10/2025 3:59:58 PM EST | |||
| 88.00 | 5.55 | 6.25 | 5.90 | % | 0.07 | 0 | 0 | 0.32 | -0.83 | 0.05 | -0.05 | 7/10/2025 3:59:58 PM EST | |||
| 89.00 | 6.50 | 7.35 | 6.93 | % | 0.08 | 0 | 0 | 0.43 | -0.86 | 0.04 | -0.04 | 7/10/2025 3:59:58 PM EST | |||
| 90.00 | 7.10 | 8.10 | 7.60 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | -0.89 | 0.03 | -0.03 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 91.00 | 8.05 | 9.50 | 8.78 | % | 0.10 | 0 | 0 | 0.48 | -0.92 | 0.03 | -0.03 | 7/10/2025 3:59:58 PM EST | |||
| 92.00 | 9.20 | 10.00 | 9.60 | % | 0.10 | 0 | 0 | 0.54 | -0.94 | 0.02 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 93.00 | 10.00 | 10.95 | 10.48 | % | 0.11 | 0 | 0 | 0.58 | -0.95 | 0.02 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 94.00 | 11.25 | 12.05 | 11.65 | % | 0.12 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.02 | 7/10/2025 3:59:58 PM EST | |||
| 95.00 | 12.05 | 13.35 | 12.70 | % | 0.13 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 7/10/2025 3:59:58 PM EST | |||
| 100.00 | 17.00 | 18.40 | 17.70 | % | 0.18 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |