Options Chain for VISTRA CORP COM (VST) - $196.67 as of 7/10/2025 4:12:13 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.00 | 104.60 | 107.50 | 106.05 | % | 1.18 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
95.00 | 99.65 | 102.70 | 101.18 | % | 1.07 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
100.00 | 94.65 | 97.55 | 96.10 | % | 0.96 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
105.00 | 89.10 | 92.55 | 90.83 | % | 0.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
110.00 | 84.20 | 87.60 | 85.90 | 78.57 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
115.00 | 79.75 | 82.40 | 81.08 | 69.05 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:59:02 PM EST |
120.00 | 74.70 | 77.60 | 76.15 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
125.00 | 69.70 | 72.60 | 71.15 | 60.06 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:59:02 PM EST |
130.00 | 64.50 | 67.80 | 66.15 | 57.11 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:59:02 PM EST |
135.00 | 59.80 | 62.05 | 60.93 | 35.64 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.03 | 6/11/2025 | 7/10/2025 2:59:02 PM EST |
140.00 | 54.65 | 57.05 | 55.85 | 57.90 | +16.98 | +41.50% | 0.40 | 1 | 4 | 1.07 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
145.00 | 49.70 | 52.10 | 50.90 | 23.73 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.95 | 0.99 | 0.00 | -0.05 | 6/10/2025 | 7/10/2025 2:59:02 PM EST |
150.00 | 45.55 | 47.40 | 46.48 | 43.75 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.84 | 0.98 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
152.50 | 42.50 | 44.75 | 43.63 | 43.55 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.88 | 0.98 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
155.00 | 40.55 | 42.65 | 41.60 | 29.40 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.80 | 0.97 | 0.00 | -0.09 | 6/18/2025 | 7/10/2025 2:59:02 PM EST |
157.50 | 38.05 | 39.95 | 39.00 | 39.92 | +5.66 | +16.53% | 0.25 | 2 | 11 | 0.82 | 0.96 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
160.00 | 35.75 | 37.50 | 36.63 | 37.92 | +2.87 | +8.19% | 0.23 | 2 | 12 | 0.75 | 0.95 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
162.50 | 33.65 | 35.35 | 34.50 | 27.39 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.55 | 0.94 | 0.00 | -0.13 | 6/24/2025 | 7/10/2025 2:59:02 PM EST |
165.00 | 31.45 | 32.85 | 32.15 | 29.74 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.61 | 0.93 | 0.01 | -0.14 | 7/8/2025 | 7/10/2025 2:59:02 PM EST |
167.50 | 29.10 | 30.35 | 29.73 | 27.93 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.60 | 0.91 | 0.01 | -0.16 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
170.00 | 26.85 | 27.80 | 27.33 | 27.30 | -2.35 | -7.93% | 0.16 | 5 | 32 | 0.59 | 0.90 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
172.50 | 25.05 | 25.75 | 25.40 | 21.40 | -0.50 | -2.29% | 0.15 | 1 | 27 | 0.59 | 0.88 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
175.00 | 22.95 | 23.55 | 23.25 | 24.87 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.59 | 0.86 | 0.01 | -0.20 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
177.50 | 20.90 | 21.50 | 21.20 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.60 | 0.84 | 0.01 | -0.22 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
180.00 | 18.40 | 19.45 | 18.93 | 20.41 | -1.08 | -5.03% | 0.11 | 5 | 58 | 0.58 | 0.81 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
182.50 | 17.05 | 17.55 | 17.30 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.58 | 0.78 | 0.01 | -0.25 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
185.00 | 15.30 | 15.75 | 15.53 | 11.85 | -5.10 | -30.09% | 0.08 | 4 | 204 | 0.57 | 0.74 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
187.50 | 13.65 | 13.95 | 13.80 | 13.83 | -3.57 | -20.52% | 0.07 | 6 | 128 | 0.57 | 0.70 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
190.00 | 12.00 | 12.50 | 12.25 | 12.10 | -1.37 | -10.18% | 0.06 | 13 | 176 | 0.56 | 0.66 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
192.50 | 10.50 | 10.90 | 10.70 | 10.26 | -2.39 | -18.90% | 0.06 | 39 | 121 | 0.56 | 0.62 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
195.00 | 9.15 | 9.45 | 9.30 | 9.98 | -0.87 | -8.02% | 0.05 | 33 | 494 | 0.55 | 0.57 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
197.50 | 7.95 | 8.20 | 8.08 | 8.20 | -1.45 | -15.03% | 0.04 | 42 | 152 | 0.55 | 0.53 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
200.00 | 6.85 | 7.05 | 6.95 | 7.28 | -1.17 | -13.85% | 0.03 | 47 | 118 | 0.55 | 0.48 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
202.50 | 5.80 | 6.05 | 5.93 | 5.75 | -1.37 | -19.25% | 0.03 | 12 | 25 | 0.54 | 0.44 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
205.00 | 4.95 | 5.10 | 5.03 | 5.25 | -0.85 | -13.94% | 0.02 | 5 | 561 | 0.54 | 0.39 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
207.50 | 4.15 | 4.35 | 4.25 | 4.20 | -1.03 | -19.70% | 0.02 | 7 | 26 | 0.54 | 0.35 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
210.00 | 3.50 | 3.70 | 3.60 | 4.05 | -0.25 | -5.82% | 0.02 | 11 | 519 | 0.54 | 0.31 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
212.50 | 2.93 | 3.10 | 3.02 | 3.20 | % | 0.01 | 2 | 0 | 0.54 | 0.28 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
215.00 | 2.43 | 2.70 | 2.57 | 2.53 | -0.79 | -23.80% | 0.01 | 3 | 162 | 0.54 | 0.24 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
217.50 | 2.02 | 2.18 | 2.10 | 2.26 | % | 0.01 | 2 | 0 | 0.53 | 0.21 | 0.01 | -0.21 | 7/10/2025 | 7/10/2025 2:59:02 PM EST | |
220.00 | 1.65 | 1.84 | 1.75 | 1.66 | -0.68 | -29.06% | 0.01 | 6 | 299 | 0.54 | 0.18 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
225.00 | 1.08 | 1.34 | 1.21 | 1.16 | -0.57 | -32.95% | 0.01 | 11 | 66 | 0.54 | 0.13 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
230.00 | 0.60 | 0.99 | 0.80 | 0.80 | -0.41 | -33.89% | 0.00 | 7 | 295 | 0.54 | 0.09 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
235.00 | 0.00 | 0.70 | 0.35 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.07 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
240.00 | 0.00 | 1.67 | 0.84 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.04 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
245.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.05 | 7/10/2025 2:59:02 PM EST | |||
250.00 | 0.00 | 1.17 | 0.59 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.73 | 0.02 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
255.00 | 0.00 | 1.41 | 0.71 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
260.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
265.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
95.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
105.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
110.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
115.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:02 PM EST | |||
120.00 | 0.00 | 0.23 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 2:59:02 PM EST |
125.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
130.00 | 0.00 | 0.48 | 0.24 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 2:59:02 PM EST |
135.00 | 0.05 | 0.55 | 0.30 | 0.10 | -0.30 | -75.00% | 0.00 | 3 | 36 | 0.88 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
140.00 | 0.01 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.82 | -0.01 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
145.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.07 | +70.00% | 0.00 | 2 | 773 | 0.74 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
150.00 | 0.01 | 0.50 | 0.26 | 0.22 | -0.33 | -60.00% | 0.00 | 3 | 55 | 0.60 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
152.50 | 0.00 | 0.62 | 0.31 | 0.30 | -0.24 | -44.45% | 0.00 | 4 | 30 | 0.71 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
155.00 | 0.00 | 0.54 | 0.27 | 0.40 | -0.13 | -24.53% | 0.00 | 5 | 36 | 0.69 | -0.03 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
157.50 | 0.15 | 0.79 | 0.47 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.64 | -0.04 | 0.00 | -0.10 | 7/8/2025 | 7/10/2025 2:59:02 PM EST |
160.00 | 0.39 | 0.64 | 0.52 | 0.52 | -0.07 | -11.87% | 0.00 | 23 | 1,280 | 0.65 | -0.05 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
162.50 | 0.61 | 0.69 | 0.65 | 0.70 | -0.39 | -35.78% | 0.00 | 16 | 76 | 0.63 | -0.06 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
165.00 | 0.76 | 0.86 | 0.81 | 0.81 | -0.17 | -17.35% | 0.00 | 2 | 786 | 0.62 | -0.07 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
167.50 | 0.98 | 1.10 | 1.04 | 1.38 | +0.20 | +16.95% | 0.01 | 1 | 71 | 0.61 | -0.09 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
170.00 | 1.24 | 1.35 | 1.30 | 1.20 | -0.26 | -17.81% | 0.01 | 9 | 119 | 0.61 | -0.10 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
172.50 | 1.53 | 1.66 | 1.60 | 1.72 | -0.15 | -8.03% | 0.01 | 169 | 519 | 0.60 | -0.12 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
175.00 | 1.73 | 2.01 | 1.87 | 1.82 | -0.37 | -16.90% | 0.01 | 21 | 631 | 0.59 | -0.14 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
177.50 | 2.29 | 2.45 | 2.37 | 2.33 | -0.08 | -3.32% | 0.01 | 16 | 78 | 0.59 | -0.16 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
180.00 | 2.82 | 2.99 | 2.91 | 2.93 | -0.27 | -8.44% | 0.02 | 18 | 199 | 0.58 | -0.19 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
182.50 | 3.40 | 3.60 | 3.50 | 3.31 | -0.46 | -12.21% | 0.02 | 9 | 154 | 0.58 | -0.22 | 0.01 | -0.25 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
185.00 | 4.10 | 4.30 | 4.20 | 4.05 | -0.40 | -8.99% | 0.02 | 9 | 54 | 0.57 | -0.26 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
187.50 | 4.85 | 5.10 | 4.98 | 4.75 | -0.50 | -9.53% | 0.03 | 22 | 163 | 0.57 | -0.30 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
190.00 | 5.75 | 6.00 | 5.88 | 5.60 | -0.35 | -5.89% | 0.03 | 43 | 87 | 0.56 | -0.34 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
192.50 | 6.80 | 7.05 | 6.93 | 6.90 | 0.00 | 0.00% | 0.04 | 14 | 67 | 0.56 | -0.38 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
195.00 | 7.15 | 8.15 | 7.65 | 7.95 | -0.35 | -4.22% | 0.04 | 20 | 109 | 0.56 | -0.43 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
197.50 | 9.15 | 9.35 | 9.25 | 9.20 | -0.50 | -5.16% | 0.05 | 8 | 31 | 0.55 | -0.47 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
200.00 | 10.50 | 10.75 | 10.63 | 10.55 | -2.50 | -19.16% | 0.05 | 1 | 42 | 0.55 | -0.52 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
202.50 | 12.00 | 12.30 | 12.15 | 12.80 | +1.00 | +8.48% | 0.06 | 4 | 3 | 0.55 | -0.56 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
205.00 | 13.60 | 13.90 | 13.75 | 13.75 | -3.30 | -19.36% | 0.07 | 2 | 6 | 0.54 | -0.61 | 0.02 | -0.29 | 7/10/2025 | 7/10/2025 2:59:02 PM EST |
207.50 | 15.20 | 15.70 | 15.45 | % | 0.07 | 0 | 0 | 0.54 | -0.65 | 0.02 | -0.28 | 7/10/2025 2:59:02 PM EST | |||
210.00 | 17.05 | 17.60 | 17.33 | 22.80 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | -0.69 | 0.02 | -0.27 | 7/8/2025 | 7/10/2025 2:59:02 PM EST |
212.50 | 18.40 | 20.30 | 19.35 | % | 0.09 | 0 | 0 | 0.54 | -0.72 | 0.02 | -0.25 | 7/10/2025 2:59:02 PM EST | |||
215.00 | 20.95 | 22.10 | 21.53 | 21.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.76 | 0.01 | -0.23 | 7/9/2025 | 7/10/2025 2:59:02 PM EST |
217.50 | 22.50 | 24.40 | 23.45 | % | 0.11 | 0 | 0 | 0.54 | -0.79 | 0.01 | -0.21 | 7/10/2025 2:59:02 PM EST | |||
220.00 | 24.80 | 25.90 | 25.35 | 28.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.82 | 0.01 | -0.20 | 7/7/2025 | 7/10/2025 2:59:02 PM EST |
225.00 | 29.35 | 30.40 | 29.88 | 48.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | -0.87 | 0.01 | -0.16 | 6/17/2025 | 7/10/2025 2:59:02 PM EST |
230.00 | 33.85 | 35.40 | 34.63 | 43.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | -0.91 | 0.01 | -0.12 | 7/8/2025 | 7/10/2025 2:59:02 PM EST |
235.00 | 38.40 | 40.70 | 39.55 | % | 0.17 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.09 | 7/10/2025 2:59:02 PM EST | |||
240.00 | 43.00 | 45.85 | 44.43 | % | 0.19 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.07 | 7/10/2025 2:59:02 PM EST | |||
245.00 | 48.10 | 50.65 | 49.38 | % | 0.20 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 7/10/2025 2:59:02 PM EST | |||
250.00 | 52.65 | 55.65 | 54.15 | % | 0.22 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 7/10/2025 2:59:02 PM EST | |||
255.00 | 58.10 | 60.80 | 59.45 | % | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 7/10/2025 2:59:02 PM EST | |||
260.00 | 62.95 | 65.75 | 64.35 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST | |||
265.00 | 67.75 | 71.10 | 69.43 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/10/2025 2:59:02 PM EST |