Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $128.37 as of 7/10/2025 4:11:06 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.00 | 58.90 | 62.70 | 60.80 | % | 1.01 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
65.00 | 53.90 | 57.75 | 55.83 | % | 0.86 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
70.00 | 49.00 | 52.65 | 50.83 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
75.00 | 44.10 | 47.60 | 45.85 | % | 0.61 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
80.00 | 40.10 | 42.55 | 41.33 | 42.30 | +5.70 | +15.58% | 0.52 | 2 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
85.00 | 34.00 | 37.80 | 35.90 | 34.28 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.49 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 2:58:53 PM EST |
90.00 | 29.10 | 33.00 | 31.05 | 37.10 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.32 | 0.99 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 2:58:53 PM EST |
95.00 | 24.85 | 27.85 | 26.35 | 34.35 | 0.00 | 0.00% | 0.28 | 0 | 49 | 1.20 | 0.98 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 2:58:53 PM EST |
98.00 | 21.50 | 25.15 | 23.33 | % | 0.24 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.05 | 7/10/2025 2:58:53 PM EST | |||
99.00 | 20.70 | 24.20 | 22.45 | 18.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.12 | 0.97 | 0.01 | -0.05 | 6/12/2025 | 7/10/2025 2:58:53 PM EST |
100.00 | 20.35 | 23.10 | 21.73 | 20.55 | -8.95 | -30.34% | 0.22 | 26 | 51 | 1.09 | 0.96 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
101.00 | 18.70 | 22.35 | 20.53 | 14.87 | % | 0.20 | 2 | 0 | 1.07 | 0.95 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:53 PM EST | |
102.00 | 18.20 | 21.40 | 19.80 | 20.75 | -5.05 | -19.58% | 0.19 | 10 | 13 | 1.05 | 0.95 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
103.00 | 17.15 | 20.60 | 18.88 | 19.80 | -5.30 | -21.12% | 0.18 | 10 | 10 | 1.02 | 0.94 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
104.00 | 16.75 | 19.60 | 18.18 | 18.80 | -6.80 | -26.57% | 0.17 | 6 | 7 | 1.00 | 0.90 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
105.00 | 15.90 | 18.70 | 17.30 | 18.57 | -4.35 | -18.98% | 0.16 | 53 | 68 | 0.98 | 0.90 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
106.00 | 14.95 | 17.75 | 16.35 | 17.77 | -5.62 | -24.03% | 0.15 | 11 | 7 | 0.95 | 0.90 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
107.00 | 13.90 | 17.05 | 15.48 | 15.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.94 | 0.89 | 0.01 | -0.11 | 6/20/2025 | 7/10/2025 2:58:53 PM EST |
108.00 | 13.15 | 16.15 | 14.65 | 21.51 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.91 | 0.87 | 0.01 | -0.12 | 7/7/2025 | 7/10/2025 2:58:53 PM EST |
109.00 | 12.35 | 15.50 | 13.93 | 20.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | 0.86 | 0.02 | -0.12 | 6/27/2025 | 7/10/2025 2:58:53 PM EST |
110.00 | 11.65 | 14.50 | 13.08 | 12.35 | -6.70 | -35.18% | 0.12 | 25 | 31 | 0.53 | 0.84 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
111.00 | 10.50 | 13.70 | 12.10 | 10.41 | -1.01 | -8.85% | 0.11 | 58 | 7 | 0.61 | 0.83 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
112.00 | 10.05 | 12.80 | 11.43 | 12.50 | -4.75 | -27.54% | 0.10 | 11 | 39 | 0.62 | 0.81 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
113.00 | 9.20 | 11.50 | 10.35 | 10.60 | -2.78 | -20.78% | 0.09 | 19 | 39 | 0.61 | 0.79 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
114.00 | 8.65 | 10.85 | 9.75 | 8.15 | -4.55 | -35.83% | 0.09 | 5 | 18 | 0.61 | 0.77 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
115.00 | 7.20 | 10.00 | 8.60 | 9.80 | -5.60 | -36.37% | 0.07 | 185 | 52 | 0.51 | 0.75 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
116.00 | 7.60 | 9.55 | 8.58 | 7.55 | -6.47 | -46.15% | 0.07 | 142 | 12 | 0.58 | 0.72 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
117.00 | 6.90 | 9.25 | 8.08 | 7.95 | -5.54 | -41.07% | 0.07 | 34 | 50 | 0.58 | 0.70 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
118.00 | 5.80 | 8.50 | 7.15 | 7.65 | -5.63 | -42.40% | 0.06 | 68 | 67 | 0.58 | 0.67 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
119.00 | 5.45 | 7.60 | 6.53 | 7.18 | -2.72 | -27.48% | 0.05 | 67 | 8 | 0.51 | 0.64 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
120.00 | 4.80 | 7.45 | 6.13 | 5.85 | -5.23 | -47.21% | 0.05 | 169 | 123 | 0.58 | 0.61 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
121.00 | 4.35 | 6.55 | 5.45 | 6.45 | -2.90 | -31.02% | 0.05 | 54 | 97 | 0.59 | 0.58 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
122.00 | 3.75 | 6.25 | 5.00 | 4.90 | -4.64 | -48.64% | 0.04 | 82 | 20 | 0.53 | 0.55 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
123.00 | 3.45 | 5.50 | 4.48 | 4.90 | -5.10 | -51.00% | 0.04 | 80 | 114 | 0.57 | 0.53 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
124.00 | 2.88 | 5.10 | 3.99 | 5.06 | -3.07 | -37.77% | 0.03 | 98 | 46 | 0.61 | 0.50 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
125.00 | 3.20 | 4.45 | 3.83 | 4.37 | -3.53 | -44.69% | 0.03 | 91 | 90 | 0.53 | 0.47 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
126.00 | 2.71 | 3.95 | 3.33 | 3.35 | -4.03 | -54.61% | 0.03 | 29 | 96 | 0.59 | 0.44 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
127.00 | 2.94 | 4.00 | 3.47 | 3.83 | -3.07 | -44.50% | 0.03 | 45 | 93 | 0.56 | 0.41 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
128.00 | 2.31 | 3.50 | 2.91 | 3.25 | -3.75 | -53.58% | 0.02 | 21 | 147 | 0.59 | 0.39 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
129.00 | 1.79 | 3.05 | 2.42 | 2.30 | -3.54 | -60.62% | 0.02 | 13 | 41 | 0.54 | 0.36 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
130.00 | 2.10 | 2.90 | 2.50 | 2.34 | -2.76 | -54.12% | 0.02 | 168 | 426 | 0.54 | 0.34 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
131.00 | 1.47 | 3.25 | 2.36 | 3.12 | -1.98 | -38.83% | 0.02 | 14 | 207 | 0.61 | 0.31 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
132.00 | 1.27 | 3.15 | 2.21 | 3.70 | -0.66 | -15.14% | 0.02 | 6 | 36 | 0.57 | 0.29 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
133.00 | 1.05 | 3.20 | 2.13 | 1.99 | -2.07 | -50.99% | 0.02 | 4 | 100 | 0.53 | 0.27 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
134.00 | 0.78 | 2.97 | 1.88 | 2.00 | -1.78 | -47.09% | 0.01 | 5 | 33 | 0.57 | 0.25 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
135.00 | 1.20 | 2.26 | 1.73 | 1.74 | -1.39 | -44.41% | 0.01 | 102 | 219 | 0.60 | 0.23 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
136.00 | 0.25 | 2.89 | 1.57 | 1.50 | -1.36 | -47.56% | 0.01 | 14 | 150 | 0.56 | 0.21 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
137.00 | 0.00 | 2.82 | 1.41 | 1.02 | -1.93 | -65.43% | 0.01 | 1 | 7 | 0.84 | 0.19 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
138.00 | 0.00 | 2.77 | 1.39 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | 0.18 | 0.02 | -0.12 | 7/9/2025 | 7/10/2025 2:58:53 PM EST |
139.00 | 0.00 | 2.72 | 1.36 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.16 | 0.02 | -0.12 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
140.00 | 0.42 | 1.64 | 1.03 | 1.04 | -0.79 | -43.17% | 0.01 | 45 | 273 | 0.62 | 0.15 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
141.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.64 | 0.14 | 0.01 | -0.10 | 7/10/2025 2:58:53 PM EST | |||
142.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.90 | 0.12 | 0.01 | -0.09 | 7/10/2025 2:58:53 PM EST | |||
143.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.01 | -0.09 | 7/10/2025 2:58:53 PM EST | |||
145.00 | 0.05 | 2.72 | 1.39 | 1.10 | +0.02 | +1.86% | 0.01 | 80 | 99 | 0.59 | 0.10 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
150.00 | 0.10 | 2.00 | 1.05 | 0.48 | -0.51 | -51.52% | 0.01 | 1 | 57 | 0.70 | 0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
155.00 | 0.00 | 0.80 | 0.40 | 0.36 | -1.16 | -76.32% | 0.00 | 15 | 18 | 0.81 | 0.03 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
160.00 | 0.00 | 1.50 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
165.00 | 0.00 | 2.22 | 1.11 | 0.17 | -0.29 | -63.05% | 0.01 | 1 | 4 | 1.25 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
170.00 | 0.00 | 1.11 | 0.56 | 1.12 | +0.98 | +700.00% | 0.00 | 2 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
180.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
190.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:53 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
65.00 | 0.00 | 2.08 | 1.04 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
70.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:53 PM EST |
75.00 | 0.00 | 2.08 | 1.04 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:53 PM EST |
80.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:53 PM EST |
85.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/10/2025 2:58:53 PM EST |
90.00 | 0.10 | 0.50 | 0.30 | 0.51 | +0.50 | +5,000.00% | 0.00 | 1 | 50 | 0.97 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
95.00 | 0.00 | 2.16 | 1.08 | 1.20 | +0.76 | +172.73% | 0.01 | 28 | 35 | 1.19 | -0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
98.00 | 0.00 | 2.41 | 1.21 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | -0.03 | 0.00 | -0.05 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
99.00 | 0.00 | 2.28 | 1.14 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | -0.03 | 0.01 | -0.05 | 7/2/2025 | 7/10/2025 2:58:53 PM EST |
100.00 | 0.00 | 1.00 | 0.50 | 0.57 | +0.19 | +50.00% | 0.01 | 79 | 61 | 0.77 | -0.04 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
101.00 | 0.00 | 2.42 | 1.21 | 4.00 | +2.65 | +196.30% | 0.01 | 3 | 17 | 0.99 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
102.00 | 0.00 | 2.33 | 1.17 | 4.23 | +2.77 | +189.73% | 0.01 | 6 | 7 | 0.98 | -0.05 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
103.00 | 0.00 | 2.48 | 1.24 | 1.79 | +0.78 | +77.23% | 0.01 | 7 | 16 | 1.00 | -0.06 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
104.00 | 0.00 | 0.97 | 0.49 | 2.39 | +1.23 | +106.04% | 0.00 | 3 | 13 | 0.57 | -0.10 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
105.00 | 0.50 | 1.05 | 0.78 | 0.75 | +0.05 | +7.15% | 0.01 | 76 | 86 | 0.63 | -0.10 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
106.00 | 0.37 | 2.69 | 1.53 | 3.79 | +2.84 | +298.95% | 0.01 | 2 | 10 | 0.72 | -0.10 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
107.00 | 0.00 | 1.53 | 0.77 | 1.25 | +0.07 | +5.94% | 0.01 | 6 | 20 | 0.71 | -0.11 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
108.00 | 0.29 | 1.75 | 1.02 | 1.19 | -0.21 | -15.00% | 0.01 | 8 | 47 | 0.63 | -0.13 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
109.00 | 0.84 | 2.61 | 1.73 | 1.32 | +0.56 | +73.69% | 0.02 | 38 | 37 | 0.70 | -0.14 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
110.00 | 1.28 | 1.69 | 1.49 | 1.59 | +0.80 | +101.27% | 0.01 | 1,214 | 655 | 0.57 | -0.16 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
111.00 | 1.15 | 3.00 | 2.08 | 1.94 | +0.53 | +37.59% | 0.02 | 111 | 17 | 0.54 | -0.17 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
112.00 | 1.53 | 2.70 | 2.12 | 2.02 | -0.57 | -22.01% | 0.02 | 12 | 35 | 0.55 | -0.19 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
113.00 | 1.88 | 4.10 | 2.99 | 2.04 | -0.80 | -28.17% | 0.03 | 36 | 31 | 0.54 | -0.21 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
114.00 | 1.98 | 4.45 | 3.22 | 2.94 | +1.66 | +129.69% | 0.03 | 6 | 43 | 0.50 | -0.23 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
115.00 | 2.62 | 3.25 | 2.94 | 2.97 | +1.61 | +118.39% | 0.03 | 117 | 175 | 0.54 | -0.25 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
116.00 | 2.90 | 3.65 | 3.28 | 2.84 | +1.32 | +86.85% | 0.03 | 115 | 78 | 0.53 | -0.28 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
117.00 | 3.30 | 5.50 | 4.40 | 3.45 | +1.60 | +86.49% | 0.04 | 6 | 57 | 0.55 | -0.30 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
118.00 | 3.80 | 4.45 | 4.13 | 3.65 | +1.81 | +98.37% | 0.03 | 95 | 38 | 0.54 | -0.33 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
119.00 | 4.25 | 6.45 | 5.35 | 4.05 | +1.07 | +35.91% | 0.04 | 42 | 166 | 0.56 | -0.36 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
120.00 | 4.75 | 5.25 | 5.00 | 4.50 | +2.07 | +85.19% | 0.04 | 62 | 737 | 0.56 | -0.39 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
121.00 | 5.20 | 6.00 | 5.60 | 4.95 | +2.23 | +81.99% | 0.05 | 26 | 60 | 0.55 | -0.42 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
122.00 | 5.60 | 8.00 | 6.80 | 5.15 | +1.85 | +56.07% | 0.06 | 5 | 64 | 0.55 | -0.45 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
123.00 | 6.00 | 8.60 | 7.30 | 7.43 | +4.24 | +132.92% | 0.06 | 26 | 257 | 0.55 | -0.47 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
124.00 | 6.70 | 9.15 | 7.93 | 8.16 | +4.91 | +151.08% | 0.06 | 23 | 78 | 0.60 | -0.50 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
125.00 | 7.45 | 9.45 | 8.45 | 7.88 | +4.13 | +110.14% | 0.07 | 17 | 50 | 0.55 | -0.53 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
126.00 | 8.05 | 10.50 | 9.28 | 13.17 | +8.85 | +204.87% | 0.07 | 1 | 15 | 0.60 | -0.56 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
127.00 | 8.00 | 11.25 | 9.63 | 9.92 | -1.21 | -10.88% | 0.08 | 1 | 15 | 0.60 | -0.59 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
128.00 | 8.65 | 11.95 | 10.30 | 10.03 | +4.37 | +77.21% | 0.08 | 15 | 2 | 0.60 | -0.61 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
129.00 | 9.35 | 12.50 | 10.93 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.60 | -0.64 | 0.03 | -0.18 | 7/9/2025 | 7/10/2025 2:58:53 PM EST |
130.00 | 10.10 | 13.35 | 11.73 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | -0.66 | 0.03 | -0.17 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
131.00 | 10.90 | 14.00 | 12.45 | % | 0.10 | 0 | 0 | 0.60 | -0.69 | 0.02 | -0.17 | 7/10/2025 2:58:53 PM EST | |||
132.00 | 11.15 | 15.00 | 13.08 | 17.40 | +9.40 | +117.50% | 0.10 | 8 | 13 | 0.62 | -0.71 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 2:58:53 PM EST |
133.00 | 12.50 | 15.80 | 14.15 | % | 0.11 | 0 | 0 | 0.60 | -0.73 | 0.02 | -0.16 | 7/10/2025 2:58:53 PM EST | |||
134.00 | 13.35 | 16.50 | 14.93 | 10.03 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | -0.75 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 2:58:53 PM EST |
135.00 | 14.25 | 17.50 | 15.88 | 11.95 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.60 | -0.77 | 0.02 | -0.14 | 7/8/2025 | 7/10/2025 2:58:53 PM EST |
136.00 | 15.05 | 18.45 | 16.75 | % | 0.12 | 0 | 0 | 0.56 | -0.79 | 0.02 | -0.14 | 7/10/2025 2:58:53 PM EST | |||
137.00 | 15.95 | 19.35 | 17.65 | % | 0.13 | 0 | 0 | 0.85 | -0.81 | 0.02 | -0.13 | 7/10/2025 2:58:53 PM EST | |||
138.00 | 16.90 | 20.00 | 18.45 | % | 0.13 | 0 | 0 | 0.88 | -0.82 | 0.02 | -0.12 | 7/10/2025 2:58:53 PM EST | |||
139.00 | 17.80 | 21.00 | 19.40 | % | 0.14 | 0 | 0 | 0.85 | -0.84 | 0.02 | -0.12 | 7/10/2025 2:58:53 PM EST | |||
140.00 | 18.20 | 21.95 | 20.08 | % | 0.14 | 0 | 0 | 0.88 | -0.85 | 0.02 | -0.11 | 7/10/2025 2:58:53 PM EST | |||
141.00 | 19.40 | 22.85 | 21.13 | % | 0.15 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.10 | 7/10/2025 2:58:53 PM EST | |||
142.00 | 20.10 | 23.90 | 22.00 | % | 0.15 | 0 | 0 | 0.92 | -0.88 | 0.01 | -0.09 | 7/10/2025 2:58:53 PM EST | |||
143.00 | 21.00 | 24.80 | 22.90 | % | 0.16 | 0 | 0 | 0.93 | -0.89 | 0.01 | -0.09 | 7/10/2025 2:58:53 PM EST | |||
145.00 | 23.35 | 26.15 | 24.75 | % | 0.17 | 0 | 0 | 0.97 | -0.90 | 0.01 | -0.08 | 7/10/2025 2:58:53 PM EST | |||
150.00 | 27.75 | 31.45 | 29.60 | % | 0.20 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.06 | 7/10/2025 2:58:53 PM EST | |||
155.00 | 32.55 | 36.30 | 34.43 | % | 0.22 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.03 | 7/10/2025 2:58:53 PM EST | |||
160.00 | 37.55 | 41.15 | 39.35 | % | 0.25 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.02 | 7/10/2025 2:58:53 PM EST | |||
165.00 | 42.45 | 46.15 | 44.30 | % | 0.27 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:58:53 PM EST | |||
170.00 | 47.50 | 51.30 | 49.40 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
175.00 | 52.70 | 56.15 | 54.43 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
180.00 | 57.40 | 61.25 | 59.33 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
185.00 | 62.40 | 66.30 | 64.35 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST | |||
190.00 | 67.45 | 71.30 | 69.38 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:53 PM EST |