Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.37 as of 6/13/2025 4:03:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.60 | 5.90 | 5.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 4.60 | 5.40 | 4.64 | 0.00 | 0.00% | 0 | 3 | 9.76 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 1.50 | 4.00 | 4.90 | % | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.00 | 3.60 | 4.40 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.50 | 2.95 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 2.60 | 3.40 | 2.60 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.99 | 0.02 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 3.50 | 1.95 | 2.75 | % | 0 | 0 | 2.36 | 0.97 | 0.05 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.00 | 1.35 | 1.85 | 1.52 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.92 | 0.10 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 4.50 | 1.15 | 1.55 | 1.12 | 0.00 | 0.00% | 0 | 62 | 0.80 | 0.84 | 0.16 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.85 | 1.00 | 1.05 | +0.27 | +34.62% | 1 | 11 | 0.76 | 0.72 | 0.23 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.50 | 0.60 | 0.70 | 0.70 | +0.22 | +45.84% | 40 | 331 | 0.77 | 0.59 | 0.27 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.40 | 0.65 | 0.45 | +0.15 | +50.00% | 39 | 124 | 0.78 | 0.46 | 0.26 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.50 | 0.25 | 0.35 | 0.32 | +0.14 | +77.78% | 141 | 37 | 0.78 | 0.36 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | +0.10 | +76.93% | 26 | 76 | 0.83 | 0.27 | 0.21 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | % | 1 | 0 | 0.83 | 0.20 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 8.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.15 | 0.14 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 8.50 | 0.00 | 0.20 | % | 0 | 0 | 1.15 | 0.10 | 0.11 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.20 | % | 0 | 0 | 1.25 | 0.07 | 0.08 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 9.50 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.05 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.52 | 0.03 | 0.04 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 1 | 7.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 3 | 4.95 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.01 | 0.02 | 0.00 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | -0.03 | 0.05 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.20 | % | 0 | 0 | 1.17 | -0.08 | 0.10 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.50 | 0.10 | 0.30 | 0.16 | +0.01 | +6.67% | 10 | 1 | 0.88 | -0.16 | 0.16 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.25 | 0.30 | 0.35 | +0.04 | +12.91% | 2 | 70 | 0.75 | -0.28 | 0.23 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 5.50 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 17 | 1,354 | 0.76 | -0.41 | 0.27 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.00 | 0.70 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 1 | 0.68 | -0.54 | 0.26 | -0.01 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 6.50 | 1.10 | 1.35 | % | 0 | 0 | 0.88 | -0.64 | 0.24 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 7.00 | 1.50 | 1.80 | % | 0 | 0 | 0.89 | -0.73 | 0.21 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 7.50 | 1.90 | 2.25 | % | 0 | 0 | 1.23 | -0.80 | 0.17 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 8.00 | 2.30 | 2.75 | % | 0 | 0 | 0.93 | -0.85 | 0.14 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 8.50 | 2.75 | 3.30 | % | 0 | 0 | 1.03 | -0.90 | 0.11 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 9.00 | 3.20 | 3.90 | % | 0 | 0 | 1.81 | -0.93 | 0.08 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 9.50 | 3.80 | 4.50 | % | 0 | 0 | 2.06 | -0.95 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 10.00 | 4.20 | 5.10 | % | 0 | 0 | 2.30 | -0.97 | 0.04 | 0.00 | 6/13/2025 3:59:52 PM EST |