Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $96.80 as of 7/10/2025 4:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.55 | 52.70 | 51.63 | 41.22 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:01 PM EST |
| 50.00 | 45.85 | 47.80 | 46.83 | 42.60 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 55.00 | 40.55 | 42.80 | 41.68 | 37.72 | 0.00 | 0.00% | 0.76 | 0 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:01 PM EST |
| 60.00 | 35.90 | 36.80 | 36.35 | 32.59 | 0.00 | 0.00% | 0.61 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 65.00 | 31.35 | 31.75 | 31.55 | 27.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 70.00 | 25.50 | 26.75 | 26.13 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 72.00 | 23.60 | 24.85 | 24.23 | 24.54 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 73.00 | 22.40 | 23.70 | 23.05 | 20.42 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 74.00 | 22.00 | 22.75 | 22.38 | 22.35 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 75.00 | 21.35 | 22.15 | 21.75 | 21.43 | -0.37 | -1.70% | 0.29 | 1 | 18 | 0.93 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 76.00 | 20.50 | 21.00 | 20.75 | 20.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.92 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 77.00 | 19.35 | 19.85 | 19.60 | 19.70 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.88 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 78.00 | 17.80 | 18.80 | 18.30 | 18.35 | +2.61 | +16.59% | 0.23 | 4 | 5 | 0.93 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 79.00 | 16.95 | 17.80 | 17.38 | 15.29 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.97 | 0.99 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 80.00 | 15.95 | 16.80 | 16.38 | 16.15 | -1.03 | -6.00% | 0.20 | 2 | 44 | 0.85 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 81.00 | 14.60 | 15.80 | 15.20 | 10.46 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.90 | 0.99 | 0.00 | -0.02 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 82.00 | 13.65 | 15.35 | 14.50 | 15.05 | +0.58 | +4.01% | 0.18 | 55 | 304 | 0.54 | 0.96 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 83.00 | 13.60 | 14.60 | 14.10 | 13.70 | 0.00 | 0.00% | 0.17 | 0 | 136 | 0.72 | 0.95 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 84.00 | 11.70 | 12.95 | 12.33 | 12.00 | -0.50 | -4.00% | 0.15 | 3 | 204 | 0.71 | 0.94 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 85.00 | 11.40 | 12.60 | 12.00 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 121 | 0.63 | 0.93 | 0.02 | -0.05 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 86.00 | 10.70 | 11.05 | 10.88 | 11.46 | +0.02 | +0.18% | 0.13 | 3 | 95 | 0.57 | 0.92 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 87.00 | 8.85 | 9.95 | 9.40 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 165 | 0.46 | 0.91 | 0.02 | -0.06 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 88.00 | 7.90 | 9.05 | 8.48 | 9.80 | +0.76 | +8.41% | 0.10 | 3 | 198 | 0.21 | 0.89 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 89.00 | 7.35 | 8.15 | 7.75 | 8.90 | -0.30 | -3.27% | 0.09 | 2 | 102 | 0.36 | 0.86 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 90.00 | 7.05 | 7.30 | 7.18 | 8.00 | +0.90 | +12.68% | 0.08 | 13 | 567 | 0.33 | 0.84 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 91.00 | 6.30 | 6.45 | 6.38 | 6.69 | +0.34 | +5.36% | 0.07 | 22 | 232 | 0.35 | 0.80 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 92.00 | 5.50 | 5.65 | 5.58 | 5.85 | +0.08 | +1.39% | 0.06 | 11 | 507 | 0.35 | 0.76 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 93.00 | 4.80 | 4.95 | 4.88 | 5.15 | +0.25 | +5.11% | 0.05 | 3 | 1,526 | 0.34 | 0.72 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 94.00 | 4.10 | 4.25 | 4.18 | 4.45 | +0.08 | +1.84% | 0.04 | 39 | 754 | 0.34 | 0.67 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 95.00 | 3.50 | 3.60 | 3.55 | 3.55 | -0.17 | -4.57% | 0.04 | 838 | 1,396 | 0.34 | 0.61 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 96.00 | 2.94 | 3.05 | 3.00 | 3.05 | -0.12 | -3.79% | 0.03 | 399 | 628 | 0.34 | 0.55 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 97.00 | 2.42 | 2.53 | 2.48 | 2.51 | -0.22 | -8.06% | 0.03 | 513 | 2,559 | 0.34 | 0.49 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 98.00 | 2.00 | 2.07 | 2.04 | 2.05 | -0.15 | -6.82% | 0.02 | 226 | 578 | 0.34 | 0.43 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 99.00 | 1.64 | 1.70 | 1.67 | 1.69 | -0.13 | -7.15% | 0.02 | 228 | 1,050 | 0.34 | 0.38 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 100.00 | 1.33 | 1.38 | 1.36 | 1.35 | -0.12 | -8.17% | 0.01 | 12,736 | 6,437 | 0.34 | 0.32 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 101.00 | 1.05 | 1.10 | 1.08 | 1.11 | -0.07 | -5.94% | 0.01 | 245 | 254 | 0.34 | 0.27 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 102.00 | 0.83 | 0.88 | 0.86 | 0.94 | -0.02 | -2.09% | 0.01 | 135 | 288 | 0.34 | 0.23 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 103.00 | 0.66 | 0.71 | 0.69 | 0.70 | 0.00 | 0.00% | 0.01 | 48 | 339 | 0.34 | 0.19 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 104.00 | 0.52 | 0.57 | 0.55 | 0.69 | +0.10 | +16.95% | 0.01 | 2 | 76 | 0.35 | 0.15 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 105.00 | 0.42 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26% | 0.00 | 54 | 385 | 0.35 | 0.13 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 106.00 | 0.34 | 0.39 | 0.37 | 0.45 | +0.06 | +15.39% | 0.00 | 3 | 17 | 0.36 | 0.10 | 0.03 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 107.00 | 0.28 | 0.33 | 0.31 | 0.39 | +0.06 | +18.19% | 0.00 | 41 | 10 | 0.37 | 0.08 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 108.00 | 0.23 | 0.28 | 0.26 | 0.23 | % | 0.00 | 3 | 0 | 0.38 | 0.07 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 110.00 | 0.15 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 12 | 257 | 0.39 | 0.04 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.33 | 0.67 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 75.00 | 0.02 | 0.27 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.61 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.79 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 77.00 | 0.02 | 0.83 | 0.43 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.67 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.68 | -0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 79.00 | 0.04 | 0.24 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.53 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 174 | 0.50 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.61 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.08 | -50.00% | 0.00 | 3 | 158 | 0.46 | -0.04 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 83.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 20 | 167 | 0.41 | -0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 84.00 | 0.05 | 0.18 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 36 | 118 | 0.39 | -0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 85.00 | 0.17 | 0.20 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 288 | 0.40 | -0.07 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 86.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 33 | 843 | 0.39 | -0.08 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 87.00 | 0.27 | 0.32 | 0.30 | 0.24 | -0.09 | -27.28% | 0.00 | 8 | 207 | 0.38 | -0.09 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 88.00 | 0.36 | 0.40 | 0.38 | 0.34 | -0.05 | -12.83% | 0.00 | 19 | 904 | 0.38 | -0.11 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 89.00 | 0.46 | 0.51 | 0.49 | 0.41 | -0.12 | -22.65% | 0.01 | 60 | 159 | 0.37 | -0.14 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 90.00 | 0.60 | 0.64 | 0.62 | 0.54 | -0.13 | -19.41% | 0.01 | 40 | 405 | 0.36 | -0.16 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 91.00 | 0.77 | 0.82 | 0.80 | 0.71 | -0.17 | -19.32% | 0.01 | 114 | 125 | 0.36 | -0.20 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 92.00 | 0.98 | 1.04 | 1.01 | 0.97 | -0.16 | -14.16% | 0.01 | 706 | 1,209 | 0.36 | -0.24 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 93.00 | 1.24 | 1.30 | 1.27 | 1.25 | -0.02 | -1.58% | 0.01 | 48 | 197 | 0.35 | -0.28 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 94.00 | 1.56 | 1.63 | 1.60 | 1.61 | -0.01 | -0.62% | 0.02 | 43 | 208 | 0.35 | -0.33 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 95.00 | 1.93 | 2.12 | 2.03 | 1.91 | -0.12 | -5.92% | 0.02 | 164 | 168 | 0.35 | -0.39 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 96.00 | 2.36 | 2.55 | 2.46 | 2.36 | -0.04 | -1.67% | 0.03 | 311 | 240 | 0.35 | -0.45 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 97.00 | 2.86 | 2.95 | 2.91 | 2.90 | -0.15 | -4.92% | 0.03 | 206 | 175 | 0.35 | -0.51 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 98.00 | 3.40 | 3.55 | 3.48 | 3.40 | 0.00 | 0.00% | 0.04 | 22 | 474 | 0.35 | -0.57 | 0.06 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 99.00 | 4.00 | 4.15 | 4.08 | 4.00 | 0.00 | 0.00% | 0.04 | 65 | 8 | 0.34 | -0.62 | 0.06 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 100.00 | 4.65 | 4.85 | 4.75 | 4.52 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.34 | -0.68 | 0.05 | -0.09 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 101.00 | 5.40 | 5.75 | 5.58 | 6.15 | +0.70 | +12.85% | 0.06 | 25 | 3 | 0.36 | -0.73 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 102.00 | 5.65 | 6.35 | 6.00 | 5.60 | -0.10 | -1.76% | 0.06 | 6 | 3 | 0.36 | -0.77 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 103.00 | 7.00 | 7.40 | 7.20 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.41 | -0.81 | 0.04 | -0.06 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 104.00 | 7.80 | 8.95 | 8.38 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.85 | 0.04 | -0.06 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 105.00 | 8.10 | 9.25 | 8.68 | 8.15 | -1.55 | -15.98% | 0.08 | 2 | 6 | 0.42 | -0.87 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 106.00 | 9.65 | 9.90 | 9.78 | % | 0.09 | 0 | 0 | 0.45 | -0.90 | 0.03 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 107.00 | 10.55 | 10.95 | 10.75 | % | 0.10 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 108.00 | 11.45 | 12.20 | 11.83 | % | 0.11 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.03 | 7/10/2025 4:00:01 PM EST | |||
| 110.00 | 13.50 | 14.20 | 13.85 | 14.62 | % | 0.13 | 8 | 0 | 0.56 | -0.96 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 115.00 | 17.55 | 19.10 | 18.33 | 23.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 120.00 | 23.45 | 24.75 | 24.10 | 24.50 | -3.50 | -12.50% | 0.20 | 1 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 125.00 | 28.35 | 28.85 | 28.60 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 130.00 | 33.40 | 34.80 | 34.10 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 38.35 | 38.85 | 38.60 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |