Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $232.50 as of 7/10/2025 6:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 124.60 | 125.80 | 125.20 | % | 1.19 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 110.00 | 119.60 | 120.80 | 120.20 | 96.90 | 0.00 | 0.00% | 1.09 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:48 PM EST |
| 115.00 | 114.70 | 115.90 | 115.30 | % | 1.00 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 120.00 | 109.70 | 110.70 | 110.20 | 106.40 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:48 PM EST |
| 125.00 | 104.50 | 105.75 | 105.13 | % | 0.84 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 130.00 | 99.45 | 101.00 | 100.23 | 79.34 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:48 PM EST |
| 135.00 | 94.60 | 95.90 | 95.25 | % | 0.71 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 140.00 | 89.50 | 91.00 | 90.25 | 68.47 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:48 PM EST |
| 145.00 | 84.80 | 85.80 | 85.30 | 83.95 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:48 PM EST |
| 150.00 | 79.00 | 80.75 | 79.88 | 80.33 | +0.23 | +0.29% | 0.53 | 3 | 17 | 1.13 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 155.00 | 74.60 | 76.10 | 75.35 | % | 0.49 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 7/10/2025 3:59:48 PM EST | |||
| 160.00 | 69.60 | 71.30 | 70.45 | 65.55 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.01 | 1.00 | 0.00 | -0.04 | 7/1/2025 | 7/10/2025 3:59:48 PM EST |
| 165.00 | 64.75 | 66.20 | 65.48 | 59.45 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.05 | 6/26/2025 | 7/10/2025 3:59:48 PM EST |
| 170.00 | 59.90 | 61.20 | 60.55 | % | 0.36 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 7/10/2025 3:59:48 PM EST | |||
| 175.00 | 54.90 | 56.25 | 55.58 | 55.30 | -0.42 | -0.76% | 0.32 | 1 | 5 | 0.80 | 0.98 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 180.00 | 50.15 | 51.20 | 50.68 | 51.23 | +3.23 | +6.73% | 0.28 | 1 | 76 | 0.91 | 0.98 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 185.00 | 45.30 | 46.05 | 45.68 | 46.25 | -1.95 | -4.05% | 0.25 | 1 | 59 | 0.54 | 0.97 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 190.00 | 39.90 | 41.30 | 40.60 | 40.60 | -2.09 | -4.90% | 0.21 | 2 | 43 | 0.52 | 0.96 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 195.00 | 35.55 | 36.20 | 35.88 | 36.93 | 0.00 | 0.00% | 0.18 | 0 | 680 | 0.51 | 0.94 | 0.00 | -0.12 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 200.00 | 30.00 | 31.40 | 30.70 | 30.65 | -2.32 | -7.04% | 0.15 | 3 | 245 | 0.50 | 0.92 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 205.00 | 26.20 | 27.00 | 26.60 | 26.35 | +0.58 | +2.26% | 0.13 | 2 | 217 | 0.49 | 0.90 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 207.50 | 23.50 | 24.85 | 24.18 | % | 0.12 | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.16 | 7/10/2025 3:59:48 PM EST | |||
| 210.00 | 21.75 | 23.35 | 22.55 | 25.03 | 0.00 | 0.00% | 0.11 | 0 | 207 | 0.51 | 0.86 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 212.50 | 18.80 | 21.35 | 20.08 | 19.80 | % | 0.09 | 9 | 0 | 0.51 | 0.84 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:48 PM EST | |
| 215.00 | 16.75 | 18.10 | 17.43 | 17.65 | -3.05 | -14.74% | 0.08 | 9 | 880 | 0.43 | 0.81 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 217.50 | 15.65 | 15.85 | 15.75 | 16.00 | -0.97 | -5.72% | 0.07 | 10 | 1 | 0.43 | 0.77 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 220.00 | 13.80 | 14.00 | 13.90 | 14.00 | -1.72 | -10.95% | 0.06 | 28 | 1,336 | 0.42 | 0.73 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 222.50 | 12.10 | 12.30 | 12.20 | 12.45 | -1.00 | -7.44% | 0.05 | 11 | 2 | 0.42 | 0.68 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 225.00 | 10.50 | 10.70 | 10.60 | 10.30 | -1.97 | -16.06% | 0.05 | 111 | 1,445 | 0.41 | 0.63 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 227.50 | 9.05 | 9.20 | 9.13 | 9.20 | -1.90 | -17.12% | 0.04 | 52 | 29 | 0.41 | 0.58 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 230.00 | 7.75 | 7.90 | 7.83 | 7.80 | -1.50 | -16.13% | 0.03 | 484 | 2,819 | 0.41 | 0.53 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 232.50 | 6.55 | 6.70 | 6.63 | 6.65 | -1.45 | -17.91% | 0.03 | 126 | 85 | 0.41 | 0.47 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 235.00 | 5.50 | 5.65 | 5.58 | 5.60 | -1.30 | -18.85% | 0.02 | 263 | 887 | 0.41 | 0.42 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 237.50 | 4.60 | 4.75 | 4.68 | 4.70 | -1.60 | -25.40% | 0.02 | 37 | 18 | 0.41 | 0.37 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 240.00 | 3.80 | 3.95 | 3.88 | 3.83 | -1.17 | -23.40% | 0.02 | 1,460 | 2,630 | 0.41 | 0.32 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 242.50 | 3.10 | 3.25 | 3.18 | 3.16 | -1.34 | -29.78% | 0.01 | 25 | 109 | 0.41 | 0.28 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 245.00 | 2.56 | 2.65 | 2.61 | 2.60 | -0.90 | -25.72% | 0.01 | 91 | 339 | 0.41 | 0.24 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 247.50 | 2.08 | 2.17 | 2.13 | 2.10 | -1.10 | -34.38% | 0.01 | 52 | 2 | 0.41 | 0.20 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 250.00 | 1.69 | 1.76 | 1.73 | 1.72 | -0.76 | -30.65% | 0.01 | 224 | 856 | 0.41 | 0.17 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 252.50 | 1.36 | 1.43 | 1.40 | 1.42 | -0.74 | -34.26% | 0.01 | 44 | 2 | 0.41 | 0.14 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 255.00 | 1.10 | 1.16 | 1.13 | 1.12 | -0.70 | -38.47% | 0.00 | 24 | 171 | 0.42 | 0.12 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 257.50 | 0.88 | 0.94 | 0.91 | 0.94 | % | 0.00 | 1 | 0 | 0.42 | 0.10 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:48 PM EST | |
| 260.00 | 0.71 | 0.76 | 0.74 | 0.75 | -0.41 | -35.35% | 0.00 | 27 | 155 | 0.42 | 0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 265.00 | 0.45 | 0.50 | 0.48 | 0.52 | -0.27 | -34.18% | 0.00 | 42 | 136 | 0.43 | 0.05 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 270.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.21 | -39.63% | 0.00 | 113 | 112 | 0.43 | 0.04 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 275.00 | 0.18 | 0.22 | 0.20 | 0.23 | -0.21 | -47.73% | 0.00 | 12 | 112 | 0.44 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 280.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 102 | 56 | 0.45 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 285.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 103 | 0.45 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 290.00 | 0.03 | 0.08 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:48 PM EST |
| 295.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 40 | 73 | 0.45 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.32 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:48 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:48 PM EST |
| 145.00 | 0.02 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:48 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 102 | 533 | 0.83 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 155.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 27 | 0.82 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 160.00 | 0.08 | 0.12 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 5 | 96 | 0.77 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 165.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 11 | 74 | 0.75 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 170.00 | 0.14 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 20 | 154 | 0.71 | -0.01 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 175.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.10 | -32.26% | 0.00 | 8 | 2,119 | 0.67 | -0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 180.00 | 0.23 | 0.29 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.63 | -0.02 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 185.00 | 0.29 | 0.35 | 0.32 | 0.35 | +0.01 | +2.95% | 0.00 | 12 | 385 | 0.59 | -0.03 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 190.00 | 0.37 | 0.43 | 0.40 | 0.41 | -0.03 | -6.82% | 0.00 | 52 | 4,459 | 0.55 | -0.04 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 195.00 | 0.51 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79% | 0.00 | 7 | 670 | 0.52 | -0.06 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 200.00 | 0.70 | 0.75 | 0.73 | 0.73 | -0.04 | -5.20% | 0.00 | 166 | 797 | 0.49 | -0.08 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 205.00 | 1.02 | 1.07 | 1.05 | 1.02 | -0.02 | -1.93% | 0.01 | 133 | 598 | 0.46 | -0.10 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 207.50 | 1.22 | 1.30 | 1.26 | 1.30 | % | 0.01 | 1 | 0 | 0.45 | -0.12 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:48 PM EST | |
| 210.00 | 1.50 | 1.59 | 1.55 | 1.52 | +0.05 | +3.41% | 0.01 | 134 | 1,167 | 0.44 | -0.14 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 212.50 | 1.86 | 1.95 | 1.91 | 1.88 | +0.11 | +6.22% | 0.01 | 10 | 2 | 0.44 | -0.16 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 215.00 | 2.30 | 2.39 | 2.35 | 2.34 | +0.06 | +2.64% | 0.01 | 685 | 1,610 | 0.43 | -0.19 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 217.50 | 2.85 | 2.92 | 2.89 | 2.82 | +0.19 | +7.23% | 0.01 | 9 | 39 | 0.42 | -0.23 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 220.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.35 | +10.94% | 0.02 | 58 | 1,223 | 0.42 | -0.27 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 222.50 | 4.25 | 4.40 | 4.33 | 4.28 | +0.32 | +8.09% | 0.02 | 12 | 8 | 0.42 | -0.32 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 225.00 | 5.15 | 5.30 | 5.23 | 5.29 | +0.64 | +13.77% | 0.02 | 30 | 649 | 0.41 | -0.37 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 227.50 | 6.20 | 6.35 | 6.28 | 6.17 | +0.75 | +13.84% | 0.03 | 25 | 38 | 0.41 | -0.42 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 230.00 | 7.40 | 7.55 | 7.48 | 7.47 | +0.87 | +13.19% | 0.03 | 132 | 807 | 0.41 | -0.47 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 232.50 | 8.70 | 8.85 | 8.78 | 9.90 | +1.75 | +21.48% | 0.04 | 3 | 7 | 0.41 | -0.53 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 235.00 | 10.15 | 10.30 | 10.23 | 10.10 | +0.85 | +9.19% | 0.04 | 25 | 252 | 0.41 | -0.58 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 237.50 | 11.75 | 11.90 | 11.83 | % | 0.05 | 0 | 0 | 0.41 | -0.63 | 0.02 | -0.25 | 7/10/2025 3:59:48 PM EST | |||
| 240.00 | 13.45 | 13.65 | 13.55 | 12.65 | 0.00 | 0.00% | 0.06 | 0 | 179 | 0.41 | -0.68 | 0.02 | -0.24 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 242.50 | 15.25 | 15.45 | 15.35 | 14.55 | % | 0.06 | 1 | 0 | 0.41 | -0.72 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:48 PM EST | |
| 245.00 | 17.20 | 17.40 | 17.30 | 17.80 | +4.50 | +33.84% | 0.07 | 25 | 120 | 0.41 | -0.76 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 247.50 | 19.20 | 19.45 | 19.33 | % | 0.08 | 0 | 0 | 0.41 | -0.80 | 0.02 | -0.19 | 7/10/2025 3:59:48 PM EST | |||
| 250.00 | 20.75 | 22.10 | 21.43 | 21.73 | +0.23 | +1.07% | 0.09 | 1 | 13 | 0.41 | -0.83 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 252.50 | 23.30 | 25.65 | 24.48 | 23.79 | +1.89 | +8.63% | 0.10 | 1 | 2 | 0.40 | -0.86 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 255.00 | 25.65 | 26.30 | 25.98 | 26.10 | % | 0.10 | 1 | 0 | 0.44 | -0.88 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:48 PM EST | |
| 257.50 | 27.80 | 28.60 | 28.20 | % | 0.11 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.12 | 7/10/2025 3:59:48 PM EST | |||
| 260.00 | 29.95 | 30.80 | 30.38 | % | 0.12 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.10 | 7/10/2025 3:59:48 PM EST | |||
| 265.00 | 34.75 | 35.75 | 35.25 | % | 0.13 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.07 | 7/10/2025 3:59:48 PM EST | |||
| 270.00 | 39.70 | 40.60 | 40.15 | % | 0.15 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 7/10/2025 3:59:48 PM EST | |||
| 275.00 | 44.25 | 46.60 | 45.43 | % | 0.17 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 7/10/2025 3:59:48 PM EST | |||
| 280.00 | 49.50 | 50.70 | 50.10 | % | 0.18 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 7/10/2025 3:59:48 PM EST | |||
| 285.00 | 54.60 | 55.60 | 55.10 | % | 0.19 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:48 PM EST | |||
| 290.00 | 59.65 | 60.60 | 60.13 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:48 PM EST | |||
| 295.00 | 64.60 | 65.70 | 65.15 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:48 PM EST | |||
| 300.00 | 69.70 | 70.55 | 70.13 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 305.00 | 74.50 | 75.70 | 75.10 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |