Options Chain for TESLA INC COM (TSLA) - $296.20 as of 7/10/2025 6:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 259.20 | 260.60 | 259.90 | 259.33 | +15.88 | +6.53% | 5.20 | 3 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 60.00 | 249.25 | 250.60 | 249.93 | 290.92 | 0.00 | 0.00% | 4.17 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:04 PM EST |
| 70.00 | 239.25 | 240.65 | 239.95 | 236.92 | +4.59 | +1.98% | 3.43 | 1 | 17 | 3.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 80.00 | 229.25 | 230.65 | 229.95 | 214.25 | 0.00 | 0.00% | 2.87 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 90.00 | 219.30 | 220.70 | 220.00 | % | 2.44 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 95.00 | 214.25 | 215.70 | 214.98 | % | 2.26 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 100.00 | 209.35 | 210.70 | 210.03 | 204.49 | % | 2.10 | 6 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 105.00 | 204.30 | 205.75 | 205.03 | 199.25 | % | 1.95 | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 110.00 | 199.35 | 200.75 | 200.05 | 205.35 | 0.00 | 0.00% | 1.82 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:04 PM EST |
| 115.00 | 194.35 | 195.75 | 195.05 | 186.50 | 0.00 | 0.00% | 1.70 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 120.00 | 189.40 | 190.80 | 190.10 | 173.25 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 125.00 | 184.35 | 185.80 | 185.08 | 199.51 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:04 PM EST |
| 130.00 | 179.45 | 180.80 | 180.13 | 186.85 | 0.00 | 0.00% | 1.39 | 0 | 130 | 2.23 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 135.00 | 174.40 | 175.85 | 175.13 | % | 1.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 140.00 | 169.50 | 170.85 | 170.18 | 161.34 | 0.00 | 0.00% | 1.22 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 145.00 | 164.45 | 165.90 | 165.18 | 198.43 | 0.00 | 0.00% | 1.14 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:04 PM EST |
| 150.00 | 159.55 | 160.90 | 160.23 | 154.58 | +8.98 | +6.17% | 1.07 | 2 | 30 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 155.00 | 154.55 | 155.95 | 155.25 | % | 1.00 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 160.00 | 149.60 | 150.95 | 150.28 | 132.99 | 0.00 | 0.00% | 0.94 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 165.00 | 144.65 | 146.00 | 145.33 | 129.13 | 0.00 | 0.00% | 0.88 | 0 | 9 | 1.71 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 170.00 | 139.70 | 141.00 | 140.35 | 126.84 | 0.00 | 0.00% | 0.83 | 0 | 29 | 1.64 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 175.00 | 134.65 | 136.05 | 135.35 | 121.42 | 0.00 | 0.00% | 0.77 | 0 | 16 | 1.58 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 180.00 | 129.75 | 131.05 | 130.40 | 124.82 | +10.82 | +9.50% | 0.72 | 3 | 45 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 185.00 | 124.70 | 126.10 | 125.40 | 110.63 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 190.00 | 119.80 | 121.10 | 120.45 | 103.25 | 0.00 | 0.00% | 0.63 | 0 | 2,596 | 1.38 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 195.00 | 114.80 | 116.15 | 115.48 | 102.28 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 200.00 | 110.45 | 110.95 | 110.70 | 110.00 | +14.05 | +14.65% | 0.55 | 6 | 2,662 | 3.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 202.50 | 107.40 | 108.65 | 108.03 | % | 0.53 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 205.00 | 104.90 | 106.20 | 105.55 | 104.00 | +9.60 | +10.17% | 0.51 | 1 | 6 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 207.50 | 102.45 | 103.70 | 103.08 | % | 0.50 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 210.00 | 100.00 | 101.20 | 100.60 | 100.09 | +6.90 | +7.41% | 0.48 | 2 | 46 | 0.04 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 212.50 | 97.50 | 98.70 | 98.10 | 92.00 | +5.00 | +5.75% | 0.46 | 1 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 215.00 | 95.05 | 96.25 | 95.65 | 91.00 | +9.89 | +12.20% | 0.44 | 1 | 69 | 1.10 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 217.50 | 92.60 | 93.75 | 93.18 | % | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 7/10/2025 4:00:04 PM EST | |||
| 220.00 | 90.20 | 91.25 | 90.73 | 89.42 | +13.50 | +17.79% | 0.41 | 4 | 78 | 1.04 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 222.50 | 87.70 | 88.80 | 88.25 | % | 0.40 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 7/10/2025 4:00:04 PM EST | |||
| 225.00 | 85.25 | 86.35 | 85.80 | 80.70 | +7.98 | +10.98% | 0.38 | 4 | 64 | 0.98 | 1.00 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 227.50 | 82.80 | 83.85 | 83.33 | % | 0.37 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 7/10/2025 4:00:04 PM EST | |||
| 230.00 | 80.70 | 81.30 | 81.00 | 80.25 | +12.98 | +19.30% | 0.35 | 55 | 98 | 0.80 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 232.50 | 77.90 | 78.90 | 78.40 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.07 | 7/10/2025 4:00:04 PM EST | |||
| 235.00 | 75.45 | 76.50 | 75.98 | 76.25 | +12.68 | +19.95% | 0.32 | 8 | 25 | 0.72 | 0.99 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 237.50 | 73.00 | 74.05 | 73.53 | 68.80 | +8.65 | +14.39% | 0.31 | 1 | 1 | 0.72 | 0.98 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 240.00 | 70.70 | 71.50 | 71.10 | 70.99 | +12.48 | +21.33% | 0.30 | 7 | 52 | 0.72 | 0.98 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 242.50 | 68.10 | 69.10 | 68.60 | 57.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 245.00 | 65.65 | 66.75 | 66.20 | 66.36 | +11.78 | +21.59% | 0.27 | 6 | 18 | 0.67 | 0.97 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 247.50 | 63.25 | 64.30 | 63.78 | % | 0.26 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.13 | 7/10/2025 4:00:04 PM EST | |||
| 250.00 | 60.90 | 61.80 | 61.35 | 61.56 | +12.98 | +26.72% | 0.25 | 27 | 164 | 0.67 | 0.96 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 252.50 | 58.55 | 59.50 | 59.03 | % | 0.23 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.16 | 7/10/2025 4:00:04 PM EST | |||
| 255.00 | 56.15 | 57.15 | 56.65 | 51.10 | +7.57 | +17.39% | 0.22 | 62 | 83 | 0.64 | 0.95 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 257.50 | 53.80 | 54.85 | 54.33 | 53.06 | +11.86 | +28.79% | 0.21 | 2 | 9 | 0.65 | 0.94 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 260.00 | 51.50 | 52.45 | 51.98 | 45.30 | +6.06 | +15.45% | 0.20 | 20 | 199 | 0.64 | 0.93 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 262.50 | 49.20 | 50.15 | 49.68 | 43.20 | +5.15 | +13.54% | 0.19 | 39 | 3 | 0.65 | 0.92 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 265.00 | 47.10 | 47.90 | 47.50 | 46.80 | +9.70 | +26.15% | 0.18 | 68 | 211 | 0.63 | 0.91 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 267.50 | 45.05 | 45.50 | 45.28 | 45.05 | +10.25 | +29.46% | 0.17 | 132 | 90 | 0.65 | 0.89 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 270.00 | 42.90 | 43.30 | 43.10 | 42.89 | +10.21 | +31.25% | 0.16 | 144 | 307 | 0.63 | 0.88 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 272.50 | 40.75 | 41.20 | 40.98 | 40.80 | +10.75 | +35.78% | 0.15 | 70 | 50 | 0.64 | 0.86 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 275.00 | 38.65 | 39.10 | 38.88 | 39.00 | +10.80 | +38.30% | 0.14 | 80 | 424 | 0.63 | 0.85 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 277.50 | 36.45 | 37.15 | 36.80 | 32.05 | +4.65 | +16.98% | 0.13 | 84 | 32 | 0.62 | 0.83 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 280.00 | 34.65 | 35.00 | 34.83 | 34.66 | +9.76 | +39.20% | 0.12 | 1,334 | 1,158 | 0.63 | 0.81 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 282.50 | 32.80 | 32.95 | 32.88 | 32.93 | +9.88 | +42.87% | 0.12 | 174 | 334 | 0.62 | 0.79 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 285.00 | 30.95 | 31.10 | 31.03 | 31.05 | +9.55 | +44.42% | 0.11 | 286 | 465 | 0.63 | 0.77 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 287.50 | 29.15 | 29.25 | 29.20 | 28.54 | +8.54 | +42.70% | 0.10 | 203 | 66 | 0.62 | 0.75 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 290.00 | 27.40 | 27.50 | 27.45 | 27.60 | +9.00 | +48.39% | 0.09 | 927 | 744 | 0.62 | 0.73 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 292.50 | 25.70 | 25.85 | 25.78 | 25.68 | +7.78 | +43.47% | 0.09 | 256 | 183 | 0.62 | 0.71 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 295.00 | 24.10 | 24.25 | 24.18 | 23.99 | +7.99 | +49.94% | 0.08 | 667 | 1,238 | 0.62 | 0.68 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 297.50 | 22.55 | 22.70 | 22.63 | 22.55 | +7.70 | +51.86% | 0.08 | 503 | 525 | 0.62 | 0.66 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 300.00 | 21.10 | 21.20 | 21.15 | 21.20 | +7.60 | +55.89% | 0.07 | 3,887 | 4,676 | 0.62 | 0.63 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 302.50 | 19.65 | 19.80 | 19.73 | 19.68 | +7.18 | +57.44% | 0.07 | 1,466 | 300 | 0.62 | 0.61 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 305.00 | 18.35 | 18.45 | 18.40 | 18.33 | +6.71 | +57.75% | 0.06 | 3,139 | 1,734 | 0.63 | 0.58 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 307.50 | 17.10 | 17.20 | 17.15 | 17.15 | +5.85 | +51.77% | 0.06 | 1,311 | 125 | 0.62 | 0.56 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 310.00 | 15.90 | 16.00 | 15.95 | 15.86 | +6.05 | +61.68% | 0.05 | 5,674 | 2,142 | 0.63 | 0.53 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 312.50 | 14.75 | 14.85 | 14.80 | 14.75 | +5.22 | +54.78% | 0.05 | 1,847 | 172 | 0.63 | 0.51 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 315.00 | 13.65 | 13.75 | 13.70 | 13.65 | +5.40 | +65.46% | 0.04 | 2,003 | 1,584 | 0.63 | 0.48 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 317.50 | 12.65 | 12.75 | 12.70 | 12.60 | +4.50 | +55.56% | 0.04 | 835 | 103 | 0.63 | 0.46 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 320.00 | 11.70 | 11.80 | 11.75 | 11.70 | +4.82 | +70.06% | 0.04 | 2,953 | 2,645 | 0.63 | 0.43 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 322.50 | 10.80 | 10.90 | 10.85 | 10.90 | +4.60 | +73.02% | 0.03 | 652 | 96 | 0.63 | 0.41 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 325.00 | 9.95 | 10.05 | 10.00 | 9.95 | +4.27 | +75.18% | 0.03 | 2,659 | 5,697 | 0.63 | 0.39 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 327.50 | 9.15 | 9.25 | 9.20 | 9.25 | +4.00 | +76.19% | 0.03 | 1,084 | 134 | 0.63 | 0.36 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 330.00 | 8.45 | 8.55 | 8.50 | 8.46 | +3.66 | +76.25% | 0.03 | 3,981 | 4,066 | 0.63 | 0.34 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 332.50 | 7.75 | 7.85 | 7.80 | 7.50 | +3.18 | +73.62% | 0.02 | 264 | 184 | 0.64 | 0.32 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 335.00 | 7.10 | 7.20 | 7.15 | 7.12 | +3.14 | +78.90% | 0.02 | 988 | 1,541 | 0.64 | 0.30 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 337.50 | 6.55 | 6.65 | 6.60 | 6.55 | +2.95 | +81.95% | 0.02 | 813 | 133 | 0.64 | 0.28 | 0.01 | -0.47 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 340.00 | 6.00 | 6.10 | 6.05 | 6.05 | +2.80 | +86.16% | 0.02 | 1,448 | 3,145 | 0.64 | 0.26 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 342.50 | 5.50 | 5.60 | 5.55 | 5.50 | +2.45 | +80.33% | 0.02 | 265 | 190 | 0.64 | 0.25 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 345.00 | 5.05 | 5.15 | 5.10 | 5.07 | +2.37 | +87.78% | 0.01 | 1,396 | 1,946 | 0.65 | 0.23 | 0.01 | -0.42 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 347.50 | 4.65 | 4.70 | 4.68 | 4.55 | +2.01 | +79.14% | 0.01 | 124 | 93 | 0.65 | 0.21 | 0.01 | -0.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 350.00 | 4.25 | 4.30 | 4.28 | 4.26 | +1.98 | +86.85% | 0.01 | 3,303 | 6,139 | 0.65 | 0.20 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 352.50 | 3.90 | 4.00 | 3.95 | 4.00 | +1.93 | +93.24% | 0.01 | 128 | 13 | 0.65 | 0.18 | 0.01 | -0.37 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 355.00 | 3.55 | 3.65 | 3.60 | 3.45 | +1.39 | +67.48% | 0.01 | 327 | 1,237 | 0.65 | 0.17 | 0.01 | -0.35 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 357.50 | 3.25 | 3.35 | 3.30 | 3.33 | +1.51 | +82.97% | 0.01 | 170 | 35 | 0.66 | 0.16 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 360.00 | 3.00 | 3.10 | 3.05 | 3.02 | +1.41 | +87.58% | 0.01 | 1,012 | 3,687 | 0.66 | 0.15 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 362.50 | 2.78 | 2.83 | 2.81 | 2.78 | +1.21 | +77.07% | 0.01 | 75 | 9 | 0.66 | 0.14 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 365.00 | 2.56 | 2.61 | 2.59 | 2.57 | +1.18 | +84.90% | 0.01 | 506 | 1,406 | 0.67 | 0.13 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 367.50 | 2.36 | 2.41 | 2.39 | 2.28 | +0.96 | +72.73% | 0.01 | 75 | 17 | 0.67 | 0.12 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 370.00 | 2.17 | 2.21 | 2.19 | 2.19 | +1.01 | +85.60% | 0.01 | 645 | 2,488 | 0.68 | 0.11 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 372.50 | 2.01 | 2.05 | 2.03 | 1.99 | +0.91 | +84.26% | 0.01 | 63 | 36 | 0.68 | 0.10 | 0.00 | -0.24 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 375.00 | 1.85 | 1.90 | 1.88 | 1.88 | +0.88 | +88.00% | 0.01 | 285 | 1,814 | 0.68 | 0.09 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 377.50 | 1.72 | 1.76 | 1.74 | 1.65 | +0.71 | +75.54% | 0.00 | 100 | 419 | 0.69 | 0.08 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 380.00 | 1.59 | 1.63 | 1.61 | 1.61 | +0.71 | +78.89% | 0.00 | 1,153 | 1,328 | 0.69 | 0.08 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 382.50 | 1.47 | 1.51 | 1.49 | 1.44 | +0.61 | +73.50% | 0.00 | 112 | 15 | 0.70 | 0.07 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 385.00 | 1.37 | 1.41 | 1.39 | 1.35 | +0.52 | +62.66% | 0.00 | 269 | 598 | 0.70 | 0.06 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 387.50 | 1.27 | 1.31 | 1.29 | 1.31 | +0.42 | +47.20% | 0.00 | 49 | 10 | 0.71 | 0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 390.00 | 1.18 | 1.22 | 1.20 | 1.19 | +0.48 | +67.61% | 0.00 | 592 | 2,179 | 0.71 | 0.05 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 392.50 | 1.10 | 1.14 | 1.12 | 1.11 | +0.45 | +68.19% | 0.00 | 26 | 30 | 0.72 | 0.05 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 395.00 | 1.03 | 1.07 | 1.05 | 1.05 | +0.46 | +77.97% | 0.00 | 173 | 1,682 | 0.72 | 0.04 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 397.50 | 0.96 | 0.99 | 0.98 | 1.00 | +0.39 | +63.94% | 0.00 | 35 | 2 | 0.73 | 0.04 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 400.00 | 0.90 | 0.92 | 0.91 | 0.91 | +0.39 | +75.00% | 0.00 | 1,705 | 5,198 | 0.73 | 0.04 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 402.50 | 0.84 | 0.88 | 0.86 | 0.88 | +0.35 | +66.04% | 0.00 | 32 | 11 | 0.73 | 0.03 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 405.00 | 0.79 | 0.82 | 0.81 | 0.76 | +0.27 | +55.11% | 0.00 | 140 | 377 | 0.74 | 0.03 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 407.50 | 0.74 | 0.77 | 0.76 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.03 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 410.00 | 0.69 | 0.72 | 0.71 | 0.69 | +0.30 | +76.93% | 0.00 | 166 | 865 | 0.75 | 0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 412.50 | 0.65 | 0.68 | 0.67 | 0.51 | % | 0.00 | 8 | 0 | 0.76 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 415.00 | 0.61 | 0.63 | 0.62 | 0.62 | +0.24 | +63.16% | 0.00 | 41 | 386 | 0.76 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 417.50 | 0.57 | 0.60 | 0.59 | 0.56 | % | 0.00 | 8 | 0 | 0.76 | 0.02 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 420.00 | 0.54 | 0.57 | 0.56 | 0.55 | +0.22 | +66.67% | 0.00 | 168 | 1,136 | 0.77 | 0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 422.50 | 0.51 | 0.53 | 0.52 | 0.52 | +0.23 | +79.31% | 0.00 | 24 | 1 | 0.77 | 0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 425.00 | 0.48 | 0.51 | 0.50 | 0.49 | +0.17 | +53.13% | 0.00 | 72 | 850 | 0.78 | 0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 427.50 | 0.45 | 0.48 | 0.47 | 0.39 | % | 0.00 | 2 | 0 | 0.78 | 0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 430.00 | 0.43 | 0.46 | 0.45 | 0.44 | +0.19 | +76.00% | 0.00 | 139 | 687 | 0.79 | 0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 435.00 | 0.38 | 0.40 | 0.39 | 0.40 | +0.15 | +60.00% | 0.00 | 62 | 281 | 0.80 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 440.00 | 0.34 | 0.36 | 0.35 | 0.34 | +0.14 | +70.00% | 0.00 | 46 | 553 | 0.81 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 445.00 | 0.30 | 0.33 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.82 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 450.00 | 0.27 | 0.28 | 0.28 | 0.28 | +0.09 | +47.37% | 0.00 | 212 | 1,493 | 0.83 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 455.00 | 0.24 | 0.27 | 0.26 | 0.24 | +0.07 | +41.18% | 0.00 | 9 | 384 | 0.83 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 460.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.08 | +53.34% | 0.00 | 454 | 767 | 0.85 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 465.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.05 | +35.72% | 0.00 | 60 | 242 | 0.86 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 470.00 | 0.17 | 0.19 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 142 | 400 | 0.86 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 480.00 | 0.13 | 0.16 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 169 | 651 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 490.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 11 | 470 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 500.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 189 | 1,757 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 510.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 21 | 383 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 520.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 253 | 750 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 530.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 105 | 298 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 540.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 121 | 306 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 550.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 453 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 560.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 815 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 570.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 116 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 580.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 19 | 453 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 590.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 92 | 225 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 599 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.06 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 474 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.11 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 602 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 2.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 570 | 11 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,289 | 2.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.07 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 686 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 773 | 1.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 8 | 44 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 88 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 115.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 120.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 425 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 125.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 617 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 130.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 160 | 3,829 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 135.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 27 | 756 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 140.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 90 | 373 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 145.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 203 | 265 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 150.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 808 | 1,663 | 6.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 155.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 623 | 449 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 160.00 | 0.14 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 482 | 976 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 165.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 1,429 | 967 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 170.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.03 | -13.05% | 0.00 | 55 | 800 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 175.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.02 | -8.34% | 0.00 | 144 | 683 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 180.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.06 | -20.69% | 0.00 | 963 | 764 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 185.00 | 0.25 | 0.28 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 203 | 974 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 190.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.07 | -20.59% | 0.00 | 77 | 3,684 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 195.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.09 | -23.08% | 0.00 | 130 | 640 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 200.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.09 | -21.96% | 0.00 | 296 | 5,472 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 202.50 | 0.32 | 0.36 | 0.34 | 0.33 | -0.14 | -29.79% | 0.00 | 47 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 205.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.13 | -27.66% | 0.00 | 17 | 727 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 207.50 | 0.35 | 0.39 | 0.37 | 0.36 | -0.11 | -23.41% | 0.00 | 1 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 210.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.13 | -25.49% | 0.00 | 168 | 1,275 | 0.95 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 212.50 | 0.39 | 0.41 | 0.40 | 0.42 | -0.11 | -20.76% | 0.00 | 53 | 3 | 0.93 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 215.00 | 0.40 | 0.43 | 0.42 | 0.43 | -0.15 | -25.87% | 0.00 | 35 | 436 | 0.91 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 217.50 | 0.42 | 0.45 | 0.44 | 0.46 | -0.25 | -35.22% | 0.00 | 2 | 3 | 0.89 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 220.00 | 0.44 | 0.47 | 0.46 | 0.44 | -0.22 | -33.34% | 0.00 | 689 | 2,337 | 0.87 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 222.50 | 0.46 | 0.49 | 0.48 | 0.52 | -0.25 | -32.47% | 0.00 | 1 | 2 | 0.86 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 225.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.24 | -32.44% | 0.00 | 571 | 1,918 | 0.84 | 0.00 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 227.50 | 0.51 | 0.54 | 0.53 | 0.52 | -0.41 | -44.09% | 0.00 | 20 | 16 | 0.82 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 230.00 | 0.54 | 0.56 | 0.55 | 0.56 | -0.30 | -34.89% | 0.00 | 221 | 2,510 | 0.80 | -0.01 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 232.50 | 0.58 | 0.60 | 0.59 | 0.63 | -0.33 | -34.38% | 0.00 | 15 | 31 | 0.79 | -0.01 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 235.00 | 0.61 | 0.64 | 0.63 | 0.63 | -0.41 | -39.43% | 0.00 | 245 | 789 | 0.77 | -0.01 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 237.50 | 0.66 | 0.68 | 0.67 | 0.75 | -0.63 | -45.66% | 0.00 | 6 | 18 | 0.75 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 240.00 | 0.71 | 0.74 | 0.73 | 0.74 | -0.51 | -40.80% | 0.00 | 1,480 | 2,183 | 0.74 | -0.02 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 242.50 | 0.77 | 0.79 | 0.78 | 0.82 | -0.60 | -42.26% | 0.00 | 113 | 123 | 0.73 | -0.02 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 245.00 | 0.84 | 0.87 | 0.86 | 0.86 | -0.72 | -45.57% | 0.00 | 235 | 1,936 | 0.72 | -0.03 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 247.50 | 0.92 | 0.95 | 0.94 | 0.95 | -0.75 | -44.12% | 0.00 | 52 | 121 | 0.70 | -0.03 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 250.00 | 1.02 | 1.04 | 1.03 | 1.04 | -0.94 | -47.48% | 0.00 | 1,822 | 4,416 | 0.69 | -0.04 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 252.50 | 1.13 | 1.16 | 1.15 | 1.16 | -1.05 | -47.52% | 0.00 | 264 | 40 | 0.68 | -0.05 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 255.00 | 1.26 | 1.29 | 1.28 | 1.28 | -1.21 | -48.60% | 0.01 | 324 | 998 | 0.67 | -0.05 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 257.50 | 1.41 | 1.44 | 1.43 | 1.49 | -1.21 | -44.82% | 0.01 | 78 | 772 | 0.66 | -0.06 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 260.00 | 1.58 | 1.62 | 1.60 | 1.61 | -1.54 | -48.89% | 0.01 | 679 | 6,288 | 0.66 | -0.07 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 262.50 | 1.79 | 1.83 | 1.81 | 1.82 | -1.65 | -47.55% | 0.01 | 76 | 169 | 0.65 | -0.08 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 265.00 | 2.02 | 2.06 | 2.04 | 2.06 | -1.94 | -48.50% | 0.01 | 775 | 1,123 | 0.65 | -0.09 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 267.50 | 2.29 | 2.33 | 2.31 | 2.39 | -2.16 | -47.48% | 0.01 | 198 | 93 | 0.64 | -0.11 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 270.00 | 2.59 | 2.64 | 2.62 | 2.63 | -2.45 | -48.23% | 0.01 | 1,453 | 3,348 | 0.63 | -0.12 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 272.50 | 2.94 | 3.00 | 2.97 | 3.05 | -2.64 | -46.40% | 0.01 | 174 | 158 | 0.63 | -0.14 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 275.00 | 3.35 | 3.40 | 3.38 | 3.35 | -3.00 | -47.25% | 0.01 | 1,301 | 3,231 | 0.63 | -0.15 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 277.50 | 3.75 | 3.85 | 3.80 | 3.85 | -3.29 | -46.08% | 0.01 | 201 | 448 | 0.62 | -0.17 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 280.00 | 4.30 | 4.35 | 4.33 | 4.33 | -3.59 | -45.33% | 0.02 | 1,049 | 6,364 | 0.62 | -0.19 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 282.50 | 4.85 | 4.95 | 4.90 | 4.95 | -3.85 | -43.75% | 0.02 | 237 | 49 | 0.62 | -0.21 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 285.00 | 5.45 | 5.55 | 5.50 | 5.55 | -4.23 | -43.26% | 0.02 | 1,505 | 2,583 | 0.62 | -0.23 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 287.50 | 6.15 | 6.25 | 6.20 | 6.25 | -4.59 | -42.35% | 0.02 | 252 | 221 | 0.62 | -0.25 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 290.00 | 6.90 | 7.00 | 6.95 | 6.95 | -4.85 | -41.11% | 0.02 | 3,253 | 3,104 | 0.62 | -0.27 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 292.50 | 7.70 | 7.80 | 7.75 | 7.80 | -5.20 | -40.00% | 0.03 | 526 | 167 | 0.62 | -0.29 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 295.00 | 8.60 | 8.70 | 8.65 | 8.65 | -5.65 | -39.51% | 0.03 | 1,056 | 2,949 | 0.62 | -0.32 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 297.50 | 9.55 | 9.65 | 9.60 | 9.64 | -5.91 | -38.01% | 0.03 | 498 | 345 | 0.62 | -0.34 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 300.00 | 10.55 | 10.65 | 10.60 | 10.66 | -6.34 | -37.30% | 0.04 | 2,458 | 6,739 | 0.62 | -0.37 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 302.50 | 11.65 | 11.75 | 11.70 | 11.80 | -6.60 | -35.87% | 0.04 | 631 | 124 | 0.62 | -0.39 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 305.00 | 12.80 | 12.90 | 12.85 | 12.90 | -6.85 | -34.69% | 0.04 | 1,738 | 1,535 | 0.62 | -0.42 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 307.50 | 14.05 | 14.15 | 14.10 | 14.10 | -6.80 | -32.54% | 0.05 | 615 | 74 | 0.62 | -0.44 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 310.00 | 15.30 | 15.45 | 15.38 | 15.35 | -7.85 | -33.84% | 0.05 | 954 | 1,664 | 0.62 | -0.47 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 312.50 | 16.70 | 16.80 | 16.75 | 17.30 | -6.80 | -28.22% | 0.05 | 48 | 52 | 0.63 | -0.49 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 315.00 | 18.10 | 18.20 | 18.15 | 18.23 | -8.27 | -31.21% | 0.06 | 269 | 929 | 0.62 | -0.52 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 317.50 | 19.60 | 19.70 | 19.65 | 19.75 | -8.02 | -28.88% | 0.06 | 131 | 39 | 0.63 | -0.54 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 320.00 | 21.10 | 21.25 | 21.18 | 21.30 | -8.70 | -29.00% | 0.07 | 181 | 3,125 | 0.63 | -0.57 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 322.50 | 22.70 | 22.85 | 22.78 | 22.90 | -9.12 | -28.49% | 0.07 | 31 | 36 | 0.63 | -0.59 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 325.00 | 24.40 | 24.50 | 24.45 | 24.55 | -8.65 | -26.06% | 0.08 | 194 | 1,456 | 0.63 | -0.61 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 327.50 | 26.10 | 26.25 | 26.18 | 26.20 | -9.10 | -25.78% | 0.08 | 69 | 67 | 0.63 | -0.64 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 330.00 | 27.85 | 28.00 | 27.93 | 28.05 | -9.90 | -26.09% | 0.08 | 157 | 1,120 | 0.63 | -0.66 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 332.50 | 29.65 | 29.80 | 29.73 | 29.80 | -9.30 | -23.79% | 0.09 | 32 | 34 | 0.63 | -0.68 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 335.00 | 31.55 | 31.70 | 31.63 | 31.55 | -9.95 | -23.98% | 0.09 | 92 | 338 | 0.64 | -0.70 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 337.50 | 33.45 | 33.60 | 33.53 | 34.20 | -10.75 | -23.92% | 0.10 | 22 | 44 | 0.64 | -0.72 | 0.01 | -0.47 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 340.00 | 35.40 | 35.55 | 35.48 | 35.53 | -9.93 | -21.85% | 0.10 | 140 | 702 | 0.64 | -0.74 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 342.50 | 37.40 | 37.55 | 37.48 | 38.45 | -10.56 | -21.55% | 0.11 | 34 | 34 | 0.64 | -0.75 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 345.00 | 39.45 | 39.60 | 39.53 | 39.51 | -12.48 | -24.01% | 0.11 | 87 | 436 | 0.64 | -0.77 | 0.01 | -0.42 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 347.50 | 41.55 | 41.70 | 41.63 | 47.85 | -6.15 | -11.39% | 0.12 | 48 | 8 | 0.64 | -0.79 | 0.01 | -0.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 350.00 | 43.55 | 43.95 | 43.75 | 44.75 | -9.90 | -18.12% | 0.12 | 33 | 925 | 0.65 | -0.80 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 352.50 | 45.65 | 46.25 | 45.95 | 58.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.82 | 0.01 | -0.37 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 355.00 | 47.85 | 48.60 | 48.23 | 47.90 | -10.90 | -18.54% | 0.14 | 59 | 1,182 | 0.65 | -0.83 | 0.01 | -0.35 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 357.50 | 49.75 | 50.70 | 50.23 | % | 0.14 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.34 | 7/10/2025 4:00:04 PM EST | |||
| 360.00 | 51.45 | 52.80 | 52.13 | 57.25 | -6.70 | -10.48% | 0.14 | 4 | 292 | 0.65 | -0.85 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 362.50 | 54.30 | 55.20 | 54.75 | 59.49 | % | 0.15 | 1 | 0 | 0.65 | -0.86 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 365.00 | 56.55 | 57.50 | 57.03 | 57.40 | -13.72 | -19.30% | 0.16 | 74 | 122 | 0.66 | -0.87 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 367.50 | 58.25 | 60.65 | 59.45 | 66.27 | % | 0.16 | 2 | 0 | 0.65 | -0.88 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 370.00 | 61.30 | 61.90 | 61.60 | 62.00 | -13.30 | -17.67% | 0.17 | 108 | 144 | 0.66 | -0.89 | 0.00 | -0.26 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 372.50 | 63.40 | 64.50 | 63.95 | % | 0.17 | 0 | 0 | 0.66 | -0.90 | 0.00 | -0.24 | 7/10/2025 4:00:04 PM EST | |||
| 375.00 | 65.15 | 67.65 | 66.40 | 80.44 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.76 | -0.91 | 0.00 | -0.23 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 377.50 | 67.65 | 69.70 | 68.68 | % | 0.18 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.21 | 7/10/2025 4:00:04 PM EST | |||
| 380.00 | 70.35 | 72.70 | 71.53 | 78.11 | -4.06 | -4.95% | 0.19 | 1 | 267 | 0.77 | -0.92 | 0.00 | -0.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 382.50 | 72.35 | 74.50 | 73.43 | % | 0.19 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.19 | 7/10/2025 4:00:04 PM EST | |||
| 385.00 | 75.10 | 77.15 | 76.13 | 77.19 | -15.39 | -16.63% | 0.20 | 4 | 15 | 0.79 | -0.94 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 387.50 | 77.15 | 79.30 | 78.23 | % | 0.20 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.16 | 7/10/2025 4:00:04 PM EST | |||
| 390.00 | 79.95 | 81.40 | 80.68 | 88.21 | -5.02 | -5.39% | 0.21 | 52 | 81 | 0.79 | -0.95 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 392.50 | 82.00 | 84.15 | 83.08 | % | 0.21 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.14 | 7/10/2025 4:00:04 PM EST | |||
| 395.00 | 83.95 | 87.40 | 85.68 | 91.45 | -10.33 | -10.15% | 0.22 | 1 | 52 | 0.90 | -0.96 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 397.50 | 86.40 | 89.85 | 88.13 | % | 0.22 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.12 | 7/10/2025 4:00:04 PM EST | |||
| 400.00 | 89.90 | 92.05 | 90.98 | 95.24 | -7.36 | -7.18% | 0.23 | 2 | 183 | 0.90 | -0.96 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 402.50 | 91.30 | 94.75 | 93.03 | % | 0.23 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.10 | 7/10/2025 4:00:04 PM EST | |||
| 405.00 | 93.75 | 97.20 | 95.48 | 104.35 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.95 | -0.97 | 0.00 | -0.09 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 407.50 | 96.20 | 99.65 | 97.93 | % | 0.24 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.09 | 7/10/2025 4:00:04 PM EST | |||
| 410.00 | 98.90 | 101.90 | 100.40 | 95.52 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.95 | -0.98 | 0.00 | -0.08 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 412.50 | 101.15 | 104.60 | 102.88 | % | 0.25 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.07 | 7/10/2025 4:00:04 PM EST | |||
| 415.00 | 103.60 | 107.05 | 105.33 | 96.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.07 | 6/17/2025 | 7/10/2025 4:00:04 PM EST |
| 417.50 | 106.05 | 109.55 | 107.80 | % | 0.26 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.06 | 7/10/2025 4:00:04 PM EST | |||
| 420.00 | 108.80 | 111.80 | 110.30 | 115.00 | +10.45 | +10.00% | 0.26 | 2 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 422.50 | 111.10 | 114.50 | 112.80 | % | 0.27 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 7/10/2025 4:00:04 PM EST | |||
| 425.00 | 113.65 | 117.00 | 115.33 | 122.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.05 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 427.50 | 116.10 | 119.50 | 117.80 | % | 0.28 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 7/10/2025 4:00:04 PM EST | |||
| 430.00 | 118.80 | 121.75 | 120.28 | 115.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 6/12/2025 | 7/10/2025 4:00:04 PM EST |
| 435.00 | 123.60 | 127.00 | 125.30 | 111.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 4:00:04 PM EST |
| 440.00 | 128.85 | 131.75 | 130.30 | 145.46 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.10 | -0.99 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 445.00 | 133.60 | 137.00 | 135.30 | 131.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 450.00 | 138.85 | 141.75 | 140.30 | 155.47 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 455.00 | 143.60 | 147.00 | 145.30 | 134.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 6/12/2025 | 7/10/2025 4:00:04 PM EST |
| 460.00 | 148.85 | 151.75 | 150.30 | 144.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 465.00 | 153.60 | 157.00 | 155.30 | 137.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 7/10/2025 4:00:04 PM EST |
| 470.00 | 158.85 | 161.75 | 160.30 | 147.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 480.00 | 168.85 | 171.75 | 170.30 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 490.00 | 178.85 | 181.75 | 180.30 | 167.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:04 PM EST |
| 500.00 | 188.85 | 191.75 | 190.30 | 195.80 | +23.00 | +13.31% | 0.38 | 6 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 510.00 | 198.85 | 201.75 | 200.30 | 184.28 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:04 PM EST |
| 520.00 | 208.85 | 211.75 | 210.30 | 195.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:04 PM EST |
| 530.00 | 218.85 | 221.75 | 220.30 | 203.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:04 PM EST |
| 540.00 | 228.85 | 231.75 | 230.30 | 215.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:04 PM EST |
| 550.00 | 238.85 | 241.75 | 240.30 | 223.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:04 PM EST |
| 560.00 | 248.85 | 251.75 | 250.30 | 235.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:04 PM EST |
| 570.00 | 258.85 | 261.75 | 260.30 | % | 0.46 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 580.00 | 268.85 | 271.75 | 270.30 | % | 0.47 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 590.00 | 278.85 | 281.75 | 280.30 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 600.00 | 288.85 | 291.75 | 290.30 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 610.00 | 298.85 | 301.75 | 300.30 | % | 0.49 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 620.00 | 308.85 | 311.75 | 310.30 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 630.00 | 318.85 | 321.75 | 320.30 | % | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 640.00 | 328.85 | 331.75 | 330.30 | % | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST |