Options Chain for T-MOBILE US INC COM (TMUS) - $232.30 as of 7/10/2025 6:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 92.20 | 95.25 | 93.73 | 89.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 140.00 | 87.25 | 90.30 | 88.78 | % | 0.63 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 82.50 | 85.30 | 83.90 | 78.84 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 150.00 | 77.55 | 80.30 | 78.93 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 71.75 | 75.35 | 73.55 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 66.70 | 70.35 | 68.53 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 62.40 | 65.35 | 63.88 | % | 0.39 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 56.75 | 60.30 | 58.53 | % | 0.34 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 51.80 | 55.35 | 53.58 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 180.00 | 47.70 | 50.35 | 49.03 | % | 0.27 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:52 PM EST | |||
| 185.00 | 42.90 | 45.35 | 44.13 | % | 0.24 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 37.65 | 39.80 | 38.73 | % | 0.20 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.08 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 32.90 | 34.90 | 33.90 | % | 0.17 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 28.25 | 29.85 | 29.05 | % | 0.15 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.12 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 23.95 | 25.00 | 24.48 | 24.90 | -1.97 | -7.34% | 0.12 | 1 | 1 | 0.40 | 0.90 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 19.65 | 20.25 | 19.95 | 21.87 | -8.03 | -26.86% | 0.10 | 2 | 3 | 0.40 | 0.85 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 16.70 | 18.00 | 17.35 | 17.39 | % | 0.08 | 4 | 0 | 0.39 | 0.83 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 215.00 | 14.95 | 16.10 | 15.53 | 15.60 | +2.20 | +16.42% | 0.07 | 1 | 6 | 0.38 | 0.79 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 13.50 | 13.95 | 13.73 | % | 0.06 | 0 | 0 | 0.38 | 0.75 | 0.02 | -0.21 | 7/10/2025 3:59:52 PM EST | |||
| 220.00 | 11.35 | 12.15 | 11.75 | 21.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.36 | 0.71 | 0.02 | -0.22 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 10.05 | 10.35 | 10.20 | 10.40 | % | 0.05 | 6 | 0 | 0.37 | 0.65 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 225.00 | 8.35 | 8.75 | 8.55 | 13.23 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.37 | 0.60 | 0.02 | -0.24 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 7.10 | 7.30 | 7.20 | 7.65 | % | 0.03 | 27 | 0 | 0.36 | 0.54 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 230.00 | 5.80 | 6.05 | 5.93 | 6.65 | -1.70 | -20.36% | 0.03 | 52 | 73 | 0.36 | 0.48 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 4.65 | 4.90 | 4.78 | 5.05 | -1.86 | -26.92% | 0.02 | 3 | 26 | 0.35 | 0.42 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 3.75 | 4.00 | 3.88 | 4.15 | -1.40 | -25.23% | 0.02 | 44 | 52 | 0.35 | 0.36 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 2.95 | 3.15 | 3.05 | 3.04 | % | 0.01 | 6 | 0 | 0.35 | 0.30 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 240.00 | 2.32 | 2.49 | 2.41 | 2.51 | -1.24 | -33.07% | 0.01 | 27 | 139 | 0.35 | 0.25 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 1.73 | 1.97 | 1.85 | 2.31 | -0.99 | -30.00% | 0.01 | 1 | 2 | 0.35 | 0.21 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 245.00 | 1.40 | 1.54 | 1.47 | 1.68 | -0.74 | -30.58% | 0.01 | 36 | 93 | 0.35 | 0.17 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 0.34 | 0.14 | 0.01 | -0.13 | 7/10/2025 3:59:52 PM EST | |||
| 250.00 | 0.83 | 0.95 | 0.89 | 0.89 | -0.57 | -39.05% | 0.00 | 16 | 200 | 0.36 | 0.11 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 0.64 | 0.76 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 255.00 | 0.50 | 0.61 | 0.56 | 0.55 | -0.50 | -47.62% | 0.00 | 6 | 91 | 0.37 | 0.07 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 0.29 | 0.41 | 0.35 | 0.35 | -0.21 | -37.50% | 0.00 | 3 | 72 | 0.38 | 0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | 0.24 | -0.12 | -33.34% | 0.00 | 32 | 38 | 0.40 | 0.03 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 2.27 | 1.14 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 1.36 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.01 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 1.34 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 1.42 | 0.71 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.29 | +0.11 | +61.12% | 0.00 | 1 | 35 | 0.49 | -0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 0.01 | 0.98 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | -0.03 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 0.31 | 0.43 | 0.37 | 0.46 | +0.07 | +17.95% | 0.00 | 3 | 15 | 0.46 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 0.55 | 0.84 | 0.70 | 0.51 | 0.00 | 0.00% | 0.00 | 42 | 54 | 0.44 | -0.07 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 205.00 | 0.84 | 1.04 | 0.94 | 0.78 | +0.05 | +6.85% | 0.00 | 1 | 119 | 0.43 | -0.10 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 1.32 | 1.50 | 1.41 | 1.46 | +0.38 | +35.19% | 0.01 | 57 | 41 | 0.40 | -0.15 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 1.64 | 1.80 | 1.72 | 1.50 | +0.16 | +11.94% | 0.01 | 18 | 8 | 0.39 | -0.17 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 215.00 | 1.93 | 2.22 | 2.08 | 2.10 | +0.36 | +20.69% | 0.01 | 48 | 187 | 0.38 | -0.21 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 2.56 | 2.92 | 2.74 | 2.83 | +0.67 | +31.02% | 0.01 | 19 | 7 | 0.38 | -0.25 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 3.25 | 3.40 | 3.33 | 3.40 | +0.72 | +26.87% | 0.02 | 49 | 361 | 0.37 | -0.29 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 4.00 | 4.65 | 4.33 | 4.24 | +1.08 | +34.18% | 0.02 | 1 | 5 | 0.38 | -0.35 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 4.90 | 5.60 | 5.25 | 4.77 | +1.02 | +27.20% | 0.02 | 9 | 243 | 0.38 | -0.40 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 5.90 | 6.85 | 6.38 | 5.46 | +0.75 | +15.93% | 0.03 | 17 | 2 | 0.38 | -0.46 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 7.15 | 7.45 | 7.30 | 6.45 | +0.80 | +14.16% | 0.03 | 29 | 88 | 0.36 | -0.52 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 8.55 | 8.85 | 8.70 | 7.85 | +1.15 | +17.17% | 0.04 | 20 | 21 | 0.34 | -0.58 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 235.00 | 10.05 | 10.40 | 10.23 | 7.92 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.34 | -0.64 | 0.02 | -0.22 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 11.65 | 12.15 | 11.90 | % | 0.05 | 0 | 0 | 0.34 | -0.70 | 0.02 | -0.20 | 7/10/2025 3:59:52 PM EST | |||
| 240.00 | 13.40 | 14.30 | 13.85 | 12.44 | +1.85 | +17.47% | 0.06 | 2 | 62 | 0.35 | -0.75 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 15.40 | 16.15 | 15.78 | % | 0.07 | 0 | 0 | 0.34 | -0.79 | 0.02 | -0.17 | 7/10/2025 3:59:52 PM EST | |||
| 245.00 | 17.45 | 18.00 | 17.73 | 12.93 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.36 | -0.83 | 0.02 | -0.15 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 19.75 | 21.10 | 20.43 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.37 | -0.86 | 0.01 | -0.13 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 250.00 | 21.70 | 23.65 | 22.68 | 22.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.89 | 0.01 | -0.11 | 6/13/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 23.80 | 25.05 | 24.43 | % | 0.10 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 255.00 | 26.00 | 27.45 | 26.73 | 16.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.93 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 27.70 | 30.10 | 28.90 | % | 0.11 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.07 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 30.10 | 33.10 | 31.60 | 30.39 | +8.79 | +40.70% | 0.12 | 1 | 1 | 0.58 | -0.95 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 35.10 | 38.15 | 36.63 | % | 0.14 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 7/10/2025 3:59:52 PM EST | |||
| 270.00 | 40.10 | 43.75 | 41.93 | % | 0.16 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:52 PM EST | |||
| 275.00 | 45.10 | 48.20 | 46.65 | % | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 280.00 | 50.10 | 53.75 | 51.93 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 285.00 | 55.10 | 58.15 | 56.63 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 290.00 | 60.10 | 63.15 | 61.63 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 295.00 | 65.10 | 68.75 | 66.93 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 300.00 | 70.10 | 73.75 | 71.93 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 305.00 | 75.10 | 77.90 | 76.50 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 80.10 | 83.65 | 81.88 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 85.10 | 88.15 | 86.63 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 320.00 | 90.10 | 93.15 | 91.63 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 325.00 | 95.10 | 98.25 | 96.68 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 100.10 | 103.25 | 101.68 | % | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 335.00 | 105.10 | 108.15 | 106.63 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 110.10 | 113.75 | 111.93 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 115.10 | 118.75 | 116.93 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |