Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.63 as of 6/13/2025 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 5.50 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 3.50 | 4.65 | 5.45 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 4.00 | 3.60 | 4.50 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 4.50 | 2.65 | 3.95 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 2.18 | 3.55 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.50 | 1.70 | 3.55 | % | 0 | 0 | 0.97 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.00 | 1.29 | 2.99 | % | 0 | 0 | 0.84 | 0.97 | 0.04 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.50 | 0.81 | 2.88 | % | 0 | 0 | 0.75 | 0.92 | 0.09 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.00 | 0.35 | 1.60 | 1.82 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.86 | 0.15 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.22 | 2.28 | % | 0 | 0 | 0.93 | 0.76 | 0.21 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 8.00 | 0.74 | 1.93 | 1.15 | 0.00 | 0.00% | 0 | 9 | 1.09 | 0.63 | 0.25 | -0.01 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 8.50 | 0.25 | 1.79 | 0.53 | -0.24 | -31.17% | 11 | 22 | 0.96 | 0.50 | 0.27 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 9.00 | 0.26 | 1.70 | 0.37 | -0.17 | -31.49% | 102 | 105 | 0.58 | 0.38 | 0.25 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 9.50 | 0.20 | 1.52 | 0.45 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.28 | 0.21 | -0.01 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.13 | 1.03 | 0.24 | 0.00 | 0.00% | 0 | 17 | 1.05 | 0.20 | 0.18 | -0.01 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 10.50 | 0.07 | 1.76 | 0.20 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.16 | 0.14 | -0.01 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 1.68 | % | 0 | 0 | 1.93 | 0.12 | 0.11 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 11.50 | 0.00 | 1.90 | % | 0 | 0 | 2.51 | 0.09 | 0.09 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 1.71 | % | 0 | 0 | 2.87 | 0.07 | 0.07 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.16 | % | 0 | 0 | 0.79 | 0.04 | 0.05 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 2.16 | % | 0 | 0 | 1.44 | 0.02 | 0.02 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.14 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 3.50 | 0.00 | 2.13 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.13 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 2.13 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.14 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.50 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.16 | % | 0 | 0 | 1.44 | -0.03 | 0.04 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.50 | 0.02 | 1.94 | % | 0 | 0 | 2.93 | -0.08 | 0.09 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.00 | 0.08 | 1.70 | 0.14 | 0.00 | 0.00% | 0 | 10 | 1.77 | -0.14 | 0.15 | 0.00 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 1.70 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.24 | 0.21 | -0.01 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 8.00 | 0.28 | 1.48 | 0.40 | +0.06 | +17.65% | 1 | 3 | 0.98 | -0.37 | 0.25 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 8.50 | 0.23 | 2.02 | 0.62 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.50 | 0.27 | -0.01 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 9.00 | 0.24 | 2.08 | % | 0 | 0 | 0.82 | -0.62 | 0.25 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 9.50 | 0.90 | 2.47 | % | 0 | 0 | 0.87 | -0.72 | 0.21 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 10.00 | 0.92 | 2.72 | 1.75 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.80 | 0.18 | -0.01 | 6/10/2025 | 6/13/2025 3:59:51 PM EST |
| 10.50 | 0.49 | 2.95 | % | 0 | 0 | 0.75 | -0.84 | 0.14 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 11.00 | 0.90 | 2.93 | % | 0 | 0 | 0.71 | -0.88 | 0.11 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 11.50 | 2.35 | 3.65 | % | 0 | 0 | 0.75 | -0.91 | 0.09 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.00 | 2.87 | 3.85 | % | 0 | 0 | 0.82 | -0.93 | 0.07 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 12.50 | 3.30 | 4.35 | % | 0 | 0 | 0.89 | -0.96 | 0.05 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 13.00 | 4.15 | 5.15 | % | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 14.00 | 5.65 | 5.75 | % | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 15.00 | 6.15 | 7.05 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 17.50 | 8.05 | 10.60 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |