Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $142.01 as of 7/10/2025 3:57:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 78.10 | 81.80 | 79.95 | % | 1.23 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
70.00 | 73.30 | 76.80 | 75.05 | % | 1.07 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
75.00 | 68.50 | 71.40 | 69.95 | % | 0.93 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
80.00 | 63.50 | 66.40 | 64.95 | % | 0.81 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
85.00 | 58.70 | 61.50 | 60.10 | % | 0.71 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
90.00 | 53.40 | 56.30 | 54.85 | 42.99 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:59:01 PM EST |
95.00 | 48.50 | 51.40 | 49.95 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
100.00 | 43.70 | 46.30 | 45.00 | % | 0.45 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
105.00 | 38.80 | 41.00 | 39.90 | % | 0.38 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
110.00 | 33.80 | 36.30 | 35.05 | 22.05 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 7/10/2025 2:59:01 PM EST |
113.00 | 30.60 | 33.50 | 32.05 | % | 0.28 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
114.00 | 29.80 | 32.60 | 31.20 | % | 0.27 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
115.00 | 29.00 | 31.20 | 30.10 | % | 0.26 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
116.00 | 28.10 | 30.40 | 29.25 | % | 0.25 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
117.00 | 27.10 | 29.50 | 28.30 | % | 0.24 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
118.00 | 25.70 | 28.40 | 27.05 | % | 0.23 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
119.00 | 24.90 | 27.60 | 26.25 | % | 0.22 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
120.00 | 24.40 | 26.10 | 25.25 | 30.22 | 0.00 | 0.00% | 0.21 | 0 | 163 | 0.73 | 0.98 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 2:59:01 PM EST |
121.00 | 23.40 | 25.60 | 24.50 | 22.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
122.00 | 22.20 | 24.30 | 23.25 | % | 0.19 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.05 | 7/10/2025 2:59:01 PM EST | |||
123.00 | 21.30 | 23.50 | 22.40 | % | 0.18 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.05 | 7/10/2025 2:59:01 PM EST | |||
124.00 | 20.20 | 22.60 | 21.40 | % | 0.17 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.06 | 7/10/2025 2:59:01 PM EST | |||
125.00 | 19.30 | 21.70 | 20.50 | 20.55 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.72 | 0.95 | 0.01 | -0.07 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
126.00 | 18.50 | 20.80 | 19.65 | 18.06 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.69 | 0.94 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
127.00 | 17.30 | 19.90 | 18.60 | % | 0.15 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.08 | 7/10/2025 2:59:01 PM EST | |||
128.00 | 16.30 | 18.90 | 17.60 | 7.72 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | 0.92 | 0.01 | -0.10 | 6/16/2025 | 7/10/2025 2:59:01 PM EST |
129.00 | 15.60 | 17.90 | 16.75 | 16.00 | -6.34 | -28.38% | 0.13 | 1 | 7 | 0.55 | 0.91 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
130.00 | 14.70 | 17.10 | 15.90 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.59 | 0.90 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
131.00 | 13.60 | 16.50 | 15.05 | 19.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.68 | 0.89 | 0.01 | -0.11 | 7/7/2025 | 7/10/2025 2:59:01 PM EST |
132.00 | 12.60 | 15.60 | 14.10 | 7.14 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | 0.87 | 0.02 | -0.11 | 6/9/2025 | 7/10/2025 2:59:01 PM EST |
133.00 | 11.70 | 14.80 | 13.25 | % | 0.10 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.12 | 7/10/2025 2:59:01 PM EST | |||
134.00 | 10.80 | 14.00 | 12.40 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.84 | 0.02 | -0.13 | 6/23/2025 | 7/10/2025 2:59:01 PM EST |
135.00 | 9.80 | 13.20 | 11.50 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.44 | 0.82 | 0.02 | -0.13 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
136.00 | 9.20 | 12.20 | 10.70 | % | 0.08 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.14 | 7/10/2025 2:59:01 PM EST | |||
137.00 | 7.80 | 11.60 | 9.70 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.41 | 0.79 | 0.02 | -0.14 | 6/27/2025 | 7/10/2025 2:59:01 PM EST |
138.00 | 7.80 | 10.90 | 9.35 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.40 | 0.76 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
139.00 | 7.20 | 9.90 | 8.55 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | 0.74 | 0.03 | -0.15 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
140.00 | 6.20 | 8.80 | 7.50 | 7.21 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.40 | 0.72 | 0.03 | -0.16 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
141.00 | 5.20 | 8.80 | 7.00 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | 0.69 | 0.03 | -0.16 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
142.00 | 5.20 | 8.10 | 6.65 | 6.60 | -6.21 | -48.48% | 0.05 | 2 | 7 | 0.38 | 0.66 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
143.00 | 5.10 | 7.10 | 6.10 | 6.10 | +0.70 | +12.97% | 0.04 | 10 | 11 | 0.39 | 0.63 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
144.00 | 3.70 | 6.30 | 5.00 | 5.60 | +0.63 | +12.68% | 0.03 | 8 | 38 | 0.39 | 0.59 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
145.00 | 3.20 | 4.70 | 3.95 | 4.50 | +0.30 | +7.15% | 0.03 | 21 | 63 | 0.39 | 0.56 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
146.00 | 3.20 | 5.10 | 4.15 | 4.60 | -0.80 | -14.82% | 0.03 | 60 | 24 | 0.39 | 0.53 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
147.00 | 3.10 | 3.80 | 3.45 | 4.10 | -3.40 | -45.34% | 0.02 | 62 | 31 | 0.39 | 0.49 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
148.00 | 3.00 | 3.40 | 3.20 | 3.60 | +0.30 | +9.10% | 0.02 | 17 | 41 | 0.39 | 0.46 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
149.00 | 2.35 | 4.50 | 3.43 | 2.90 | -0.90 | -23.69% | 0.02 | 2 | 79 | 0.39 | 0.42 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
150.00 | 1.55 | 3.50 | 2.53 | 2.55 | +0.27 | +11.85% | 0.02 | 21 | 1,067 | 0.39 | 0.39 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
152.50 | 1.75 | 2.05 | 1.90 | 2.15 | -3.05 | -58.66% | 0.01 | 6 | 37 | 0.40 | 0.31 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
155.00 | 1.25 | 1.50 | 1.38 | 1.54 | -0.01 | -0.65% | 0.01 | 34 | 175 | 0.40 | 0.24 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
157.50 | 0.00 | 2.30 | 1.15 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.18 | 0.02 | -0.10 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
160.00 | 0.00 | 0.80 | 0.40 | 0.83 | +0.07 | +9.22% | 0.00 | 20 | 64 | 0.39 | 0.14 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
162.50 | 0.00 | 1.65 | 0.83 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.10 | 0.02 | -0.07 | 7/7/2025 | 7/10/2025 2:59:01 PM EST |
165.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | 0.10 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
167.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.01 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
172.50 | 0.00 | 1.45 | 0.73 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.03 | 0.01 | -0.03 | 7/3/2025 | 7/10/2025 2:59:01 PM EST |
175.00 | 0.00 | 0.80 | 0.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.02 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 2:59:01 PM EST |
180.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 2:59:01 PM EST |
185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/10/2025 2:59:01 PM EST | |||
190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST | |||
100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:59:01 PM EST |
105.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:59:01 PM EST |
110.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 2:59:01 PM EST |
113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
115.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.83 | -0.01 | 0.00 | -0.03 | 6/30/2025 | 7/10/2025 2:59:01 PM EST |
116.00 | 0.00 | 0.95 | 0.48 | 1.11 | +0.63 | +131.25% | 0.00 | 3 | 7 | 0.81 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
117.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
118.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | -0.01 | 0.00 | -0.04 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
120.00 | 0.00 | 1.30 | 0.65 | 0.20 | -0.81 | -80.20% | 0.01 | 1 | 29 | 0.79 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
121.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.05 | 7/10/2025 2:59:01 PM EST | |||
122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.05 | 7/10/2025 2:59:01 PM EST | |||
123.00 | 0.00 | 2.25 | 1.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | -0.03 | 0.00 | -0.05 | 6/25/2025 | 7/10/2025 2:59:01 PM EST |
124.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.04 | 0.01 | -0.06 | 6/27/2025 | 7/10/2025 2:59:01 PM EST |
125.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | -0.05 | 0.01 | -0.07 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
126.00 | 0.00 | 1.10 | 0.55 | 1.36 | 0.00 | 0.00% | 0.00 | 3 | 9 | 0.60 | -0.06 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
127.00 | 0.00 | 1.20 | 0.60 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.07 | 0.01 | -0.08 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
128.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.01 | -0.10 | 7/10/2025 2:59:01 PM EST | |||
129.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | -0.09 | 0.01 | -0.10 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
130.00 | 0.00 | 1.60 | 0.80 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.47 | -0.10 | 0.01 | -0.11 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
131.00 | 0.00 | 1.80 | 0.90 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | -0.11 | 0.01 | -0.11 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
132.00 | 0.00 | 2.00 | 1.00 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | -0.13 | 0.02 | -0.11 | 6/27/2025 | 7/10/2025 2:59:01 PM EST |
133.00 | 0.00 | 2.20 | 1.10 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.47 | -0.14 | 0.02 | -0.12 | 6/24/2025 | 7/10/2025 2:59:01 PM EST |
134.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.16 | 0.02 | -0.13 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
135.00 | 0.25 | 1.65 | 0.95 | 1.31 | -0.81 | -38.21% | 0.01 | 20 | 15 | 0.41 | -0.18 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
136.00 | 0.70 | 1.65 | 1.18 | 1.65 | % | 0.01 | 14 | 0 | 0.42 | -0.19 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:59:01 PM EST | |
137.00 | 1.60 | 1.85 | 1.73 | 1.50 | -1.36 | -47.56% | 0.01 | 19 | 12 | 0.41 | -0.21 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
138.00 | 1.10 | 2.30 | 1.70 | 2.15 | -1.75 | -44.88% | 0.01 | 13 | 71 | 0.41 | -0.24 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
139.00 | 2.15 | 2.50 | 2.33 | 1.97 | -0.71 | -26.50% | 0.02 | 15 | 1 | 0.41 | -0.26 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
140.00 | 2.40 | 3.20 | 2.80 | 2.15 | -1.15 | -34.85% | 0.02 | 13 | 10 | 0.40 | -0.28 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
141.00 | 2.75 | 3.20 | 2.98 | 3.20 | -0.75 | -18.99% | 0.02 | 11 | 5 | 0.40 | -0.31 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
142.00 | 3.10 | 4.10 | 3.60 | 2.81 | -1.74 | -38.25% | 0.03 | 14 | 12 | 0.40 | -0.34 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
143.00 | 3.50 | 3.90 | 3.70 | 3.30 | -1.70 | -34.00% | 0.03 | 23 | 103 | 0.39 | -0.37 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
144.00 | 4.00 | 4.70 | 4.35 | 4.00 | -1.20 | -23.08% | 0.03 | 4 | 4 | 0.39 | -0.41 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
145.00 | 4.40 | 5.20 | 4.80 | 4.10 | -2.00 | -32.79% | 0.03 | 9 | 6 | 0.39 | -0.44 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
146.00 | 5.00 | 5.80 | 5.40 | 5.00 | +1.00 | +25.00% | 0.04 | 33 | 3 | 0.40 | -0.47 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
147.00 | 4.50 | 6.00 | 5.25 | 5.10 | -2.50 | -32.90% | 0.04 | 63 | 1 | 0.39 | -0.51 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
148.00 | 5.20 | 7.50 | 6.35 | 6.20 | +0.45 | +7.83% | 0.04 | 2 | 1 | 0.39 | -0.54 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST |
149.00 | 6.40 | 7.60 | 7.00 | 6.29 | % | 0.05 | 4 | 0 | 0.39 | -0.58 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:59:01 PM EST | |
150.00 | 6.30 | 8.60 | 7.45 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.39 | -0.61 | 0.03 | -0.16 | 7/9/2025 | 7/10/2025 2:59:01 PM EST |
152.50 | 8.20 | 10.50 | 9.35 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.69 | 0.03 | -0.14 | 7/2/2025 | 7/10/2025 2:59:01 PM EST |
155.00 | 10.00 | 12.50 | 11.25 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | -0.76 | 0.03 | -0.12 | 7/8/2025 | 7/10/2025 2:59:01 PM EST |
157.50 | 12.10 | 15.40 | 13.75 | % | 0.09 | 0 | 0 | 0.40 | -0.82 | 0.02 | -0.10 | 7/10/2025 2:59:01 PM EST | |||
160.00 | 14.60 | 17.30 | 15.95 | % | 0.10 | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.09 | 7/10/2025 2:59:01 PM EST | |||
162.50 | 16.90 | 19.60 | 18.25 | % | 0.11 | 0 | 0 | 0.57 | -0.90 | 0.02 | -0.07 | 7/10/2025 2:59:01 PM EST | |||
165.00 | 19.40 | 21.90 | 20.65 | % | 0.13 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.08 | 7/10/2025 2:59:01 PM EST | |||
167.50 | 21.70 | 24.10 | 22.90 | % | 0.14 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.04 | 7/10/2025 2:59:01 PM EST | |||
170.00 | 24.30 | 26.60 | 25.45 | % | 0.15 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
172.50 | 26.20 | 29.30 | 27.75 | % | 0.16 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.03 | 7/10/2025 2:59:01 PM EST | |||
175.00 | 28.90 | 31.40 | 30.15 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 7/10/2025 2:59:01 PM EST | |||
180.00 | 33.80 | 36.60 | 35.20 | % | 0.20 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:01 PM EST | |||
185.00 | 38.50 | 41.70 | 40.10 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 7/10/2025 2:59:01 PM EST | |||
190.00 | 43.50 | 46.50 | 45.00 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:01 PM EST |