Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $19.39 as of 7/10/2025 6:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 16.20 | 14.20 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 7.00 | 10.20 | 14.20 | 12.20 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 7.50 | 9.70 | 13.70 | 11.70 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 8.00 | 9.20 | 13.20 | 11.20 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 9.00 | 8.20 | 12.20 | 10.20 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 10.00 | 7.60 | 11.00 | 9.30 | % | 0.93 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 11.00 | 6.30 | 10.20 | 8.25 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 12.00 | 5.80 | 8.50 | 7.15 | % | 0.60 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 12.50 | 4.80 | 8.70 | 6.75 | % | 0.54 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 13.00 | 4.70 | 8.10 | 6.40 | % | 0.49 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 13.50 | 3.80 | 7.10 | 5.45 | % | 0.40 | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 14.00 | 4.20 | 6.60 | 5.40 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.62 | 0.97 | 0.02 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 14.50 | 3.60 | 6.10 | 4.85 | % | 0.33 | 0 | 0 | 2.45 | 0.95 | 0.03 | -0.02 | 7/10/2025 3:59:51 PM EST | |||
| 15.00 | 3.50 | 5.20 | 4.35 | 4.78 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.92 | 0.93 | 0.04 | -0.02 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 15.50 | 3.10 | 4.50 | 3.80 | % | 0.25 | 0 | 0 | 1.59 | 0.90 | 0.05 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 16.00 | 2.75 | 3.80 | 3.28 | % | 0.20 | 0 | 0 | 1.36 | 0.87 | 0.06 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 16.50 | 2.40 | 3.60 | 3.00 | % | 0.18 | 0 | 0 | 1.47 | 0.83 | 0.08 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 17.00 | 1.95 | 3.20 | 2.58 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.40 | 0.78 | 0.09 | -0.04 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 17.50 | 1.65 | 2.85 | 2.25 | % | 0.13 | 0 | 0 | 1.36 | 0.73 | 0.10 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 18.00 | 1.50 | 2.35 | 1.93 | 2.20 | +0.05 | +2.33% | 0.11 | 26 | 153 | 0.81 | 0.67 | 0.11 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 18.50 | 1.20 | 2.20 | 1.70 | % | 0.09 | 0 | 0 | 0.87 | 0.62 | 0.11 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 19.00 | 1.00 | 1.85 | 1.43 | 1.50 | -0.17 | -10.18% | 0.08 | 2 | 157 | 0.86 | 0.56 | 0.11 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 19.50 | 0.75 | 2.55 | 1.65 | % | 0.08 | 0 | 0 | 1.15 | 0.51 | 0.11 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 20.00 | 0.55 | 1.45 | 1.00 | 1.05 | -0.10 | -8.70% | 0.05 | 7 | 264 | 0.86 | 0.45 | 0.11 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 20.50 | 0.40 | 1.50 | 0.95 | % | 0.05 | 0 | 0 | 0.93 | 0.41 | 0.11 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 21.00 | 0.25 | 1.15 | 0.70 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.86 | 0.36 | 0.10 | -0.05 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 21.50 | 0.25 | 1.05 | 0.65 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.90 | 0.32 | 0.10 | -0.05 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 22.00 | 0.35 | 0.90 | 0.63 | 0.66 | +0.06 | +10.00% | 0.03 | 1 | 80 | 0.98 | 0.28 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.33 | 0.24 | 0.08 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.37 | 0.21 | 0.08 | -0.04 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.53 | 0.18 | 0.07 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.41 | 0.15 | 0.06 | -0.03 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.13 | 0.06 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 25.00 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.15 | 0.12 | 0.05 | -0.03 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.98 | 0.07 | 0.04 | -0.02 | 7/10/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.11 | 0.05 | 0.03 | -0.01 | 6/17/2025 | 7/10/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.04 | 0.02 | -0.01 | 6/23/2025 | 7/10/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | 0.02 | 0.01 | -0.01 | 6/17/2025 | 7/10/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.09 | 0.02 | 0.01 | -0.01 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 7/10/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 46.00 | 0.00 | 0.05 | 0.03 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.93 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | -0.01 | 0.00 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.23 | -0.01 | 0.01 | -0.01 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.93 | -0.03 | 0.02 | -0.02 | 7/7/2025 | 7/10/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | -0.05 | 0.03 | -0.02 | 7/10/2025 3:59:51 PM EST | |||
| 15.00 | 0.05 | 1.75 | 0.90 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 45 | 1.61 | -0.07 | 0.04 | -0.02 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 15.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.69 | -0.10 | 0.05 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.42 | -0.13 | 0.06 | -0.03 | 7/1/2025 | 7/10/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.16 | -0.17 | 0.08 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 17.00 | 0.20 | 0.60 | 0.40 | 0.38 | -0.22 | -36.67% | 0.02 | 2 | 77 | 0.81 | -0.22 | 0.09 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 17.50 | 0.30 | 0.75 | 0.53 | 0.55 | -0.33 | -37.50% | 0.03 | 4 | 5 | 0.80 | -0.27 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 18.00 | 0.45 | 0.95 | 0.70 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.80 | -0.33 | 0.11 | -0.05 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 18.50 | 0.60 | 1.75 | 1.18 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.99 | -0.38 | 0.11 | -0.05 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 19.00 | 0.85 | 1.75 | 1.30 | 1.27 | +0.15 | +13.40% | 0.07 | 12 | 167 | 0.91 | -0.44 | 0.11 | -0.05 | 7/10/2025 | 7/10/2025 3:59:51 PM EST |
| 19.50 | 1.10 | 2.20 | 1.65 | % | 0.08 | 0 | 0 | 0.96 | -0.49 | 0.11 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 20.00 | 1.45 | 2.35 | 1.90 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.93 | -0.55 | 0.11 | -0.05 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 20.50 | 1.65 | 2.90 | 2.28 | % | 0.11 | 0 | 0 | 0.95 | -0.59 | 0.11 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 21.00 | 1.70 | 3.20 | 2.45 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.28 | -0.64 | 0.10 | -0.05 | 7/8/2025 | 7/10/2025 3:59:51 PM EST |
| 21.50 | 2.10 | 3.60 | 2.85 | % | 0.13 | 0 | 0 | 1.39 | -0.68 | 0.10 | -0.05 | 7/10/2025 3:59:51 PM EST | |||
| 22.00 | 2.90 | 4.10 | 3.50 | 4.81 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.34 | -0.72 | 0.09 | -0.04 | 6/25/2025 | 7/10/2025 3:59:51 PM EST |
| 22.50 | 3.20 | 4.40 | 3.80 | % | 0.17 | 0 | 0 | 1.43 | -0.76 | 0.08 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 23.00 | 3.10 | 5.10 | 4.10 | % | 0.18 | 0 | 0 | 1.66 | -0.79 | 0.08 | -0.04 | 7/10/2025 3:59:51 PM EST | |||
| 23.50 | 3.80 | 5.40 | 4.60 | % | 0.20 | 0 | 0 | 1.45 | -0.82 | 0.07 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 24.00 | 3.90 | 6.00 | 4.95 | % | 0.21 | 0 | 0 | 1.75 | -0.85 | 0.06 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 24.50 | 4.00 | 7.00 | 5.50 | % | 0.22 | 0 | 0 | 2.18 | -0.87 | 0.06 | -0.03 | 7/10/2025 3:59:51 PM EST | |||
| 25.00 | 4.40 | 7.90 | 6.15 | 5.88 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.39 | -0.88 | 0.05 | -0.03 | 6/20/2025 | 7/10/2025 3:59:51 PM EST |
| 26.00 | 4.90 | 8.90 | 6.90 | % | 0.27 | 0 | 0 | 2.61 | -0.93 | 0.04 | -0.02 | 7/10/2025 3:59:51 PM EST | |||
| 27.00 | 5.90 | 9.90 | 7.90 | % | 0.29 | 0 | 0 | 2.74 | -0.95 | 0.03 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 28.00 | 6.90 | 10.90 | 8.90 | % | 0.32 | 0 | 0 | 2.87 | -0.96 | 0.02 | -0.01 | 7/10/2025 3:59:51 PM EST | |||
| 29.00 | 8.10 | 11.80 | 9.95 | 0.99 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.84 | -0.98 | 0.01 | -0.01 | 6/13/2025 | 7/10/2025 3:59:51 PM EST |
| 30.00 | 9.90 | 11.90 | 10.90 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 41 | 2.42 | -0.98 | 0.01 | -0.01 | 6/27/2025 | 7/10/2025 3:59:51 PM EST |
| 31.00 | 9.90 | 13.80 | 11.85 | % | 0.38 | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 32.00 | 10.90 | 14.80 | 12.85 | 1.27 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.31 | -0.99 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:51 PM EST |
| 33.00 | 12.10 | 14.80 | 13.45 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 34.00 | 13.10 | 16.80 | 14.95 | 15.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:51 PM EST |
| 35.00 | 14.50 | 16.90 | 15.70 | 15.90 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.88 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:51 PM EST |
| 36.00 | 15.10 | 18.80 | 16.95 | % | 0.47 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 37.00 | 16.10 | 19.80 | 17.95 | 3.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:51 PM EST |
| 38.00 | 17.20 | 20.80 | 19.00 | % | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 39.00 | 17.80 | 21.90 | 19.85 | % | 0.51 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 40.00 | 19.10 | 22.80 | 20.95 | 20.80 | 0.00 | 0.00% | 0.52 | 0 | 7 | 3.83 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:51 PM EST |
| 41.00 | 20.10 | 23.80 | 21.95 | % | 0.54 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 42.00 | 20.90 | 24.80 | 22.85 | 22.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:51 PM EST |
| 43.00 | 21.80 | 25.80 | 23.80 | % | 0.55 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 44.00 | 23.20 | 26.90 | 25.05 | % | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 45.00 | 23.80 | 27.90 | 25.85 | % | 0.57 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 46.00 | 24.80 | 28.90 | 26.85 | % | 0.58 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 47.00 | 25.90 | 29.90 | 27.90 | % | 0.59 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 48.00 | 26.80 | 30.90 | 28.85 | % | 0.60 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 49.00 | 27.90 | 31.90 | 29.90 | % | 0.61 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 50.00 | 28.80 | 32.90 | 30.85 | % | 0.62 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST | |||
| 55.00 | 33.80 | 37.90 | 35.85 | % | 0.65 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:51 PM EST |