Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $114.32 as of 7/10/2025 3:51:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.00 | 61.60 | 60.30 | % | 1.10 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 60.00 | 54.00 | 56.55 | 55.28 | % | 0.92 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 65.00 | 49.05 | 51.60 | 50.33 | % | 0.77 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 70.00 | 44.00 | 46.25 | 45.13 | 44.10 | % | 0.64 | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 75.00 | 39.15 | 41.00 | 40.08 | 39.11 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:46 PM EST |
| 80.00 | 34.65 | 36.30 | 35.48 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 85.00 | 29.05 | 31.45 | 30.25 | 28.53 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 89.00 | 25.65 | 26.80 | 26.23 | 28.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
| 90.00 | 24.75 | 25.80 | 25.28 | 18.58 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
| 91.00 | 24.20 | 24.85 | 24.53 | 23.50 | % | 0.27 | 2 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 92.00 | 23.10 | 23.85 | 23.48 | 22.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 3:59:46 PM EST |
| 93.00 | 22.20 | 22.90 | 22.55 | 24.21 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 94.00 | 21.20 | 21.85 | 21.53 | 14.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.03 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
| 95.00 | 20.25 | 20.90 | 20.58 | 19.55 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.69 | 0.98 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 96.00 | 19.30 | 19.95 | 19.63 | 20.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.68 | 0.97 | 0.01 | -0.04 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 97.00 | 18.30 | 19.00 | 18.65 | 18.67 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.77 | 0.97 | 0.01 | -0.04 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 98.00 | 17.15 | 17.80 | 17.48 | 17.80 | +2.22 | +14.25% | 0.18 | 1 | 16 | 0.56 | 0.96 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 99.00 | 16.40 | 17.05 | 16.73 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.66 | 0.95 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 100.00 | 15.45 | 16.00 | 15.73 | 15.50 | -2.24 | -12.63% | 0.16 | 2 | 19 | 0.63 | 0.94 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 101.00 | 14.50 | 15.10 | 14.80 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.44 | 0.93 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 102.00 | 13.60 | 14.20 | 13.90 | 12.75 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.45 | 0.92 | 0.01 | -0.07 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 103.00 | 12.65 | 13.10 | 12.88 | 13.27 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.41 | 0.90 | 0.02 | -0.07 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 104.00 | 11.90 | 12.20 | 12.05 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | 0.88 | 0.02 | -0.08 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
| 105.00 | 11.05 | 11.25 | 11.15 | 9.25 | -1.07 | -10.37% | 0.11 | 1 | 35 | 0.44 | 0.86 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 106.00 | 10.10 | 10.45 | 10.28 | 10.25 | +2.18 | +27.02% | 0.10 | 1 | 30 | 0.43 | 0.84 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 107.00 | 9.35 | 9.60 | 9.48 | 9.41 | +0.31 | +3.41% | 0.09 | 1 | 94 | 0.44 | 0.82 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 108.00 | 8.50 | 8.85 | 8.68 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.45 | 0.79 | 0.03 | -0.11 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 109.00 | 7.75 | 8.00 | 7.88 | 6.79 | -0.89 | -11.59% | 0.07 | 1 | 91 | 0.42 | 0.76 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 110.00 | 6.95 | 7.25 | 7.10 | 5.32 | -1.18 | -18.16% | 0.06 | 7 | 345 | 0.42 | 0.73 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 111.00 | 6.30 | 6.50 | 6.40 | 6.35 | +0.35 | +5.84% | 0.06 | 5 | 107 | 0.42 | 0.69 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 112.00 | 5.65 | 5.85 | 5.75 | 6.02 | +0.52 | +9.46% | 0.05 | 16 | 194 | 0.42 | 0.66 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 113.00 | 5.05 | 5.20 | 5.13 | 5.92 | +1.22 | +25.96% | 0.05 | 42 | 898 | 0.41 | 0.62 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 114.00 | 4.40 | 4.65 | 4.53 | 4.50 | +0.35 | +8.44% | 0.04 | 14 | 84 | 0.41 | 0.58 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 115.00 | 3.90 | 4.05 | 3.98 | 4.02 | +0.27 | +7.20% | 0.03 | 69 | 450 | 0.41 | 0.53 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 116.00 | 3.40 | 3.55 | 3.48 | 3.45 | -0.05 | -1.43% | 0.03 | 21 | 52 | 0.40 | 0.49 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 117.00 | 2.97 | 3.10 | 3.04 | 2.91 | +0.06 | +2.11% | 0.03 | 18 | 59 | 0.40 | 0.45 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 118.00 | 2.58 | 2.66 | 2.62 | 2.51 | -0.19 | -7.04% | 0.02 | 28 | 762 | 0.40 | 0.41 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 119.00 | 2.22 | 2.29 | 2.26 | 2.35 | +0.42 | +21.77% | 0.02 | 49 | 79 | 0.40 | 0.37 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 1.90 | 1.98 | 1.94 | 2.00 | +0.15 | +8.11% | 0.02 | 76 | 337 | 0.40 | 0.33 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 121.00 | 1.63 | 1.71 | 1.67 | 1.78 | +0.08 | +4.71% | 0.01 | 42 | 310 | 0.40 | 0.29 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 122.00 | 1.39 | 1.47 | 1.43 | 1.78 | +0.33 | +22.76% | 0.01 | 13 | 70 | 0.40 | 0.26 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 123.00 | 1.19 | 1.25 | 1.22 | 1.53 | +0.31 | +25.41% | 0.01 | 17 | 126 | 0.40 | 0.23 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 124.00 | 1.01 | 1.08 | 1.05 | 1.31 | +0.22 | +20.19% | 0.01 | 7 | 37 | 0.41 | 0.20 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 0.85 | 0.92 | 0.89 | 0.90 | 0.00 | 0.00% | 0.01 | 115 | 258 | 0.41 | 0.17 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 126.00 | 0.73 | 0.79 | 0.76 | 0.97 | +0.19 | +24.36% | 0.01 | 7 | 255 | 0.41 | 0.15 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 127.00 | 0.61 | 0.69 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.41 | 0.13 | 0.02 | -0.07 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 128.00 | 0.50 | 0.63 | 0.57 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.42 | 0.11 | 0.02 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 130.00 | 0.36 | 0.47 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 64 | 208 | 0.43 | 0.08 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.52 | 0.03 | 0.01 | -0.03 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 140.00 | 0.06 | 0.28 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.50 | 0.02 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 20 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 6 | 170 | 0.72 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 91.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 18 | 0.72 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 92.00 | 0.00 | 0.38 | 0.19 | 0.11 | -0.18 | -62.07% | 0.00 | 1 | 19 | 0.72 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 93.00 | 0.00 | 0.39 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 3 | 14 | 0.69 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 94.00 | 0.00 | 0.38 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 4 | 72 | 0.66 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 95.00 | 0.01 | 0.27 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 2 | 172 | 0.53 | -0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 96.00 | 0.02 | 0.44 | 0.23 | 0.23 | +0.02 | +9.53% | 0.00 | 6 | 30 | 0.50 | -0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 97.00 | 0.03 | 0.47 | 0.25 | 0.24 | +0.02 | +9.10% | 0.00 | 6 | 26 | 0.61 | -0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 98.00 | 0.00 | 0.46 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | -0.04 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 99.00 | 0.00 | 0.29 | 0.15 | 0.21 | -0.14 | -40.00% | 0.00 | 8 | 47 | 0.49 | -0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 100.00 | 0.29 | 0.32 | 0.31 | 0.30 | -0.10 | -25.00% | 0.00 | 30 | 260 | 0.47 | -0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 101.00 | 0.34 | 0.38 | 0.36 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.46 | -0.07 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 102.00 | 0.41 | 0.46 | 0.44 | 0.36 | -0.20 | -35.72% | 0.00 | 11 | 92 | 0.46 | -0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 103.00 | 0.49 | 0.54 | 0.52 | 0.61 | -0.15 | -19.74% | 0.01 | 1 | 136 | 0.45 | -0.10 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 104.00 | 0.59 | 0.64 | 0.62 | 0.60 | -0.21 | -25.93% | 0.01 | 1 | 95 | 0.45 | -0.12 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 105.00 | 0.69 | 0.76 | 0.73 | 0.86 | -0.11 | -11.34% | 0.01 | 5 | 942 | 0.44 | -0.14 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 106.00 | 0.83 | 0.91 | 0.87 | 0.88 | -0.24 | -21.43% | 0.01 | 33 | 172 | 0.44 | -0.16 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 107.00 | 0.99 | 1.13 | 1.06 | 1.02 | -0.34 | -25.00% | 0.01 | 13 | 113 | 0.43 | -0.18 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 108.00 | 1.18 | 1.26 | 1.22 | 1.22 | -0.30 | -19.74% | 0.01 | 514 | 1,171 | 0.43 | -0.21 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 109.00 | 1.40 | 1.48 | 1.44 | 1.46 | -0.32 | -17.98% | 0.01 | 35 | 143 | 0.42 | -0.24 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 110.00 | 1.66 | 1.78 | 1.72 | 1.72 | -0.41 | -19.25% | 0.02 | 14 | 1,131 | 0.42 | -0.27 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 111.00 | 1.94 | 2.09 | 2.02 | 1.82 | -0.96 | -34.54% | 0.02 | 5 | 93 | 0.41 | -0.31 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 112.00 | 2.28 | 2.37 | 2.33 | 2.12 | -0.84 | -28.38% | 0.02 | 9 | 93 | 0.41 | -0.34 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 113.00 | 2.64 | 2.73 | 2.69 | 2.56 | -0.99 | -27.89% | 0.02 | 7 | 73 | 0.41 | -0.38 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 114.00 | 3.05 | 3.20 | 3.13 | 2.97 | -0.63 | -17.50% | 0.03 | 3 | 18 | 0.41 | -0.42 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 115.00 | 3.50 | 3.65 | 3.58 | 3.23 | -1.00 | -23.65% | 0.03 | 263 | 347 | 0.41 | -0.47 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 116.00 | 4.00 | 4.15 | 4.08 | 3.55 | -1.03 | -22.49% | 0.04 | 47 | 18 | 0.40 | -0.51 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 117.00 | 4.55 | 4.70 | 4.63 | 4.15 | -1.85 | -30.84% | 0.04 | 3 | 16 | 0.40 | -0.55 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 118.00 | 5.05 | 5.30 | 5.18 | 5.95 | -0.80 | -11.86% | 0.04 | 1 | 12 | 0.40 | -0.59 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 119.00 | 5.75 | 5.95 | 5.85 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.40 | -0.63 | 0.04 | -0.12 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 6.40 | 6.60 | 6.50 | 8.37 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.39 | -0.67 | 0.04 | -0.12 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 121.00 | 7.10 | 7.35 | 7.23 | % | 0.06 | 0 | 0 | 0.39 | -0.71 | 0.04 | -0.11 | 7/10/2025 3:59:46 PM EST | |||
| 122.00 | 7.85 | 8.95 | 8.40 | % | 0.07 | 0 | 0 | 0.39 | -0.74 | 0.03 | -0.10 | 7/10/2025 3:59:46 PM EST | |||
| 123.00 | 8.65 | 9.80 | 9.23 | % | 0.08 | 0 | 0 | 0.39 | -0.77 | 0.03 | -0.10 | 7/10/2025 3:59:46 PM EST | |||
| 124.00 | 9.30 | 9.80 | 9.55 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.39 | -0.80 | 0.03 | -0.09 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 10.35 | 10.60 | 10.48 | 13.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | -0.83 | 0.03 | -0.08 | 6/11/2025 | 7/10/2025 3:59:46 PM EST |
| 126.00 | 11.15 | 11.65 | 11.40 | % | 0.09 | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.08 | 7/10/2025 3:59:46 PM EST | |||
| 127.00 | 12.15 | 13.30 | 12.73 | 12.00 | % | 0.10 | 16 | 0 | 0.40 | -0.87 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
| 128.00 | 13.00 | 13.40 | 13.20 | % | 0.10 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.06 | 7/10/2025 3:59:46 PM EST | |||
| 130.00 | 14.70 | 15.30 | 15.00 | % | 0.12 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
| 135.00 | 19.50 | 20.10 | 19.80 | % | 0.15 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
| 140.00 | 24.50 | 25.10 | 24.80 | % | 0.18 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 145.00 | 27.95 | 31.50 | 29.73 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 150.00 | 33.50 | 36.60 | 35.05 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |