Options Chain for SEA LTD SPONSORD ADS (SE) - $152.74 as of 7/10/2025 3:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 67.80 | 71.25 | 69.53 | % | 0.87 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 85.00 | 62.75 | 66.30 | 64.53 | % | 0.76 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 90.00 | 58.10 | 61.10 | 59.60 | 67.48 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:49 PM EST |
| 95.00 | 52.90 | 56.10 | 54.50 | % | 0.57 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 100.00 | 48.45 | 51.10 | 49.78 | % | 0.50 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 105.00 | 43.30 | 45.85 | 44.58 | 49.44 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 110.00 | 38.50 | 40.90 | 39.70 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 115.00 | 33.15 | 36.10 | 34.63 | % | 0.30 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 120.00 | 28.60 | 31.35 | 29.98 | 34.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 125.00 | 24.25 | 25.45 | 24.85 | % | 0.20 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:49 PM EST | |||
| 130.00 | 19.55 | 20.70 | 20.13 | 22.90 | +0.85 | +3.86% | 0.15 | 1 | 2 | 0.66 | 0.96 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 135.00 | 14.70 | 16.25 | 15.48 | 23.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.35 | 0.91 | 0.01 | -0.09 | 6/27/2025 | 7/10/2025 3:59:49 PM EST |
| 136.00 | 14.15 | 14.90 | 14.53 | % | 0.11 | 0 | 0 | 0.36 | 0.90 | 0.02 | -0.09 | 7/10/2025 3:59:49 PM EST | |||
| 137.00 | 12.85 | 14.00 | 13.43 | % | 0.10 | 0 | 0 | 0.32 | 0.88 | 0.02 | -0.10 | 7/10/2025 3:59:49 PM EST | |||
| 138.00 | 12.00 | 13.20 | 12.60 | % | 0.09 | 0 | 0 | 0.34 | 0.87 | 0.02 | -0.11 | 7/10/2025 3:59:49 PM EST | |||
| 139.00 | 11.20 | 12.20 | 11.70 | % | 0.08 | 0 | 0 | 0.35 | 0.85 | 0.02 | -0.12 | 7/10/2025 3:59:49 PM EST | |||
| 140.00 | 9.85 | 11.40 | 10.63 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.31 | 0.83 | 0.02 | -0.12 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 141.00 | 9.90 | 10.50 | 10.20 | % | 0.07 | 0 | 0 | 0.34 | 0.80 | 0.03 | -0.13 | 7/10/2025 3:59:49 PM EST | |||
| 142.00 | 9.20 | 9.70 | 9.45 | % | 0.07 | 0 | 0 | 0.36 | 0.78 | 0.03 | -0.14 | 7/10/2025 3:59:49 PM EST | |||
| 143.00 | 7.85 | 8.95 | 8.40 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.33 | 0.75 | 0.03 | -0.14 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 144.00 | 7.70 | 8.20 | 7.95 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.36 | 0.72 | 0.03 | -0.15 | 7/2/2025 | 7/10/2025 3:59:49 PM EST |
| 145.00 | 7.00 | 7.40 | 7.20 | 7.41 | -0.39 | -5.00% | 0.05 | 3 | 31 | 0.36 | 0.69 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 146.00 | 6.35 | 6.75 | 6.55 | % | 0.04 | 0 | 0 | 0.35 | 0.66 | 0.03 | -0.15 | 7/10/2025 3:59:49 PM EST | |||
| 147.00 | 5.70 | 6.20 | 5.95 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | 0.62 | 0.03 | -0.16 | 7/3/2025 | 7/10/2025 3:59:49 PM EST |
| 148.00 | 5.15 | 5.40 | 5.28 | 5.25 | -3.10 | -37.13% | 0.04 | 105 | 6 | 0.35 | 0.59 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 149.00 | 4.60 | 4.95 | 4.78 | 4.70 | -2.05 | -30.37% | 0.03 | 2 | 3 | 0.35 | 0.55 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 150.00 | 3.90 | 4.40 | 4.15 | 4.30 | -1.95 | -31.20% | 0.03 | 11 | 11 | 0.35 | 0.52 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 152.50 | 2.81 | 3.25 | 3.03 | 3.05 | -3.00 | -49.59% | 0.02 | 1 | 11 | 0.34 | 0.42 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 155.00 | 2.00 | 2.36 | 2.18 | 2.18 | -1.57 | -41.87% | 0.01 | 27 | 26 | 0.34 | 0.34 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 157.50 | 1.43 | 1.69 | 1.56 | 1.60 | -1.72 | -51.81% | 0.01 | 14 | 29 | 0.35 | 0.26 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 160.00 | 0.90 | 1.13 | 1.02 | 1.04 | -0.97 | -48.26% | 0.01 | 135 | 363 | 0.34 | 0.19 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 162.50 | 0.65 | 0.79 | 0.72 | 0.79 | -1.06 | -57.30% | 0.00 | 4 | 110 | 0.35 | 0.14 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 165.00 | 0.40 | 0.53 | 0.47 | 0.46 | -0.87 | -65.42% | 0.00 | 35 | 45 | 0.35 | 0.10 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 167.50 | 0.00 | 0.41 | 0.21 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.07 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 170.00 | 0.09 | 0.52 | 0.31 | 0.26 | -0.09 | -25.72% | 0.00 | 13 | 106 | 0.38 | 0.05 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.03 | 0.01 | -0.02 | 7/1/2025 | 7/10/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.02 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:49 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.01 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.01 | 0.00 | -0.01 | 6/11/2025 | 7/10/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 187.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 7/10/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.47 | 0.24 | 0.36 | -0.05 | -12.20% | 0.00 | 1 | 8 | 0.50 | -0.04 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 135.00 | 0.49 | 0.62 | 0.56 | 0.55 | +0.21 | +61.77% | 0.00 | 44 | 55 | 0.41 | -0.09 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 136.00 | 0.57 | 0.71 | 0.64 | % | 0.00 | 0 | 0 | 0.40 | -0.10 | 0.02 | -0.09 | 7/10/2025 3:59:49 PM EST | |||
| 137.00 | 0.69 | 0.80 | 0.75 | 0.86 | % | 0.01 | 2 | 0 | 0.40 | -0.12 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:49 PM EST | |
| 138.00 | 0.82 | 0.95 | 0.89 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.02 | -0.11 | 7/10/2025 3:59:49 PM EST | |||
| 139.00 | 0.96 | 1.09 | 1.03 | 1.06 | % | 0.01 | 20 | 0 | 0.39 | -0.15 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:49 PM EST | |
| 140.00 | 1.19 | 1.34 | 1.27 | 1.22 | +0.44 | +56.41% | 0.01 | 100 | 73 | 0.40 | -0.17 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 141.00 | 1.30 | 1.48 | 1.39 | 1.39 | % | 0.01 | 1 | 0 | 0.39 | -0.20 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:49 PM EST | |
| 142.00 | 1.54 | 1.74 | 1.64 | 1.59 | +0.53 | +50.00% | 0.01 | 2 | 47 | 0.39 | -0.22 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 143.00 | 1.78 | 1.91 | 1.85 | 1.82 | -0.47 | -20.53% | 0.01 | 6 | 21 | 0.38 | -0.25 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 144.00 | 2.04 | 2.21 | 2.13 | 2.84 | +1.57 | +123.63% | 0.01 | 1 | 78 | 0.38 | -0.28 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 145.00 | 2.35 | 2.51 | 2.43 | 2.60 | +1.02 | +64.56% | 0.02 | 14 | 173 | 0.38 | -0.31 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 146.00 | 2.68 | 2.88 | 2.78 | 4.15 | +2.47 | +147.03% | 0.02 | 1 | 43 | 0.38 | -0.34 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 147.00 | 3.00 | 3.25 | 3.13 | 4.40 | +2.48 | +129.17% | 0.02 | 3 | 77 | 0.38 | -0.38 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 148.00 | 3.45 | 3.65 | 3.55 | 3.42 | +0.79 | +30.04% | 0.02 | 1 | 13 | 0.37 | -0.41 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 149.00 | 3.90 | 4.10 | 4.00 | 5.10 | +1.55 | +43.67% | 0.03 | 1 | 9 | 0.37 | -0.45 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 150.00 | 4.35 | 4.65 | 4.50 | 5.09 | +2.04 | +66.89% | 0.03 | 2 | 48 | 0.37 | -0.48 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 152.50 | 5.70 | 6.00 | 5.85 | 5.71 | +1.91 | +50.27% | 0.04 | 3 | 74 | 0.37 | -0.58 | 0.04 | -0.15 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 155.00 | 7.30 | 7.75 | 7.53 | 7.15 | +2.20 | +44.45% | 0.05 | 8 | 39 | 0.37 | -0.66 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 157.50 | 8.95 | 9.55 | 9.25 | 6.78 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.37 | -0.74 | 0.03 | -0.12 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 160.00 | 11.00 | 11.90 | 11.45 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.43 | -0.81 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 3:59:49 PM EST |
| 162.50 | 12.45 | 13.85 | 13.15 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.31 | -0.86 | 0.02 | -0.08 | 7/1/2025 | 7/10/2025 3:59:49 PM EST |
| 165.00 | 15.05 | 16.70 | 15.88 | 16.14 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.50 | -0.90 | 0.02 | -0.06 | 7/3/2025 | 7/10/2025 3:59:49 PM EST |
| 167.50 | 17.35 | 18.80 | 18.08 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.54 | -0.93 | 0.01 | -0.04 | 6/23/2025 | 7/10/2025 3:59:49 PM EST |
| 170.00 | 19.70 | 21.40 | 20.55 | 20.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | -0.95 | 0.01 | -0.03 | 7/1/2025 | 7/10/2025 3:59:49 PM EST |
| 172.50 | 22.10 | 23.85 | 22.98 | % | 0.13 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.02 | 7/10/2025 3:59:49 PM EST | |||
| 175.00 | 24.10 | 27.30 | 25.70 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 3:59:49 PM EST |
| 177.50 | 27.00 | 29.75 | 28.38 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:49 PM EST | |||
| 180.00 | 29.35 | 32.50 | 30.93 | 30.82 | +17.87 | +138.00% | 0.17 | 1 | 2 | 0.87 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 182.50 | 31.90 | 34.75 | 33.33 | 33.34 | +17.64 | +112.36% | 0.18 | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 185.00 | 34.40 | 37.15 | 35.78 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 187.50 | 36.70 | 39.75 | 38.23 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 190.00 | 39.40 | 42.25 | 40.83 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 192.50 | 41.55 | 44.60 | 43.08 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 195.00 | 44.10 | 47.25 | 45.68 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 200.00 | 49.05 | 52.45 | 50.75 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 205.00 | 54.30 | 57.35 | 55.83 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 210.00 | 59.25 | 62.45 | 60.85 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 215.00 | 63.90 | 67.35 | 65.63 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 220.00 | 69.15 | 71.80 | 70.48 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 225.00 | 74.30 | 77.45 | 75.88 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 230.00 | 79.25 | 82.45 | 80.85 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 240.00 | 89.50 | 92.10 | 90.80 | % | 0.38 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST |