Options Chain for ROCKET LAB CORP COM (RKLB) - $39.14 as of 7/10/2025 3:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.20 | 25.15 | 24.18 | % | 1.61 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 18.00 | 19.20 | 21.30 | 20.25 | % | 1.12 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 19.00 | 20.00 | 21.45 | 20.73 | 17.56 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 20.00 | 18.45 | 19.50 | 18.98 | 19.60 | 0.00 | 0.00% | 0.95 | 0 | 204 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 21.00 | 17.15 | 19.15 | 18.15 | 14.90 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 22.00 | 16.35 | 17.40 | 16.88 | 13.05 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 22.50 | 16.10 | 17.35 | 16.73 | 7.75 | 0.00 | 0.00% | 0.74 | 0 | 65 | 1.51 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 23.00 | 15.75 | 16.35 | 16.05 | 11.15 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.45 | 0.99 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 23.50 | 15.55 | 17.00 | 16.28 | 12.05 | 0.00 | 0.00% | 0.69 | 0 | 47 | 1.71 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 24.00 | 14.60 | 15.30 | 14.95 | 14.55 | 0.00 | 0.00% | 0.62 | 0 | 139 | 1.44 | 0.99 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 24.50 | 14.55 | 14.95 | 14.75 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.70 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 14.05 | 14.30 | 14.18 | 14.15 | 0.00 | 0.00% | 0.57 | 0 | 181 | 1.87 | 0.99 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 25.50 | 13.45 | 13.80 | 13.63 | 9.85 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.53 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 26.00 | 13.05 | 13.85 | 13.45 | 10.88 | 0.00 | 0.00% | 0.52 | 0 | 86 | 1.23 | 0.98 | 0.01 | -0.02 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 26.50 | 12.60 | 13.00 | 12.80 | 13.07 | +0.27 | +2.11% | 0.48 | 1 | 212 | 1.10 | 0.98 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 27.00 | 11.35 | 12.75 | 12.05 | 12.76 | 0.00 | 0.00% | 0.45 | 0 | 149 | 1.76 | 0.98 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 27.50 | 11.65 | 11.90 | 11.78 | 11.50 | +0.24 | +2.14% | 0.43 | 1 | 117 | 1.21 | 0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 28.00 | 10.30 | 11.50 | 10.90 | 10.88 | -0.27 | -2.43% | 0.39 | 1 | 2,258 | 0.96 | 0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 28.50 | 9.25 | 11.40 | 10.33 | 7.63 | 0.00 | 0.00% | 0.36 | 0 | 171 | 1.47 | 0.97 | 0.01 | -0.02 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 29.00 | 10.20 | 10.35 | 10.28 | 9.57 | 0.00 | 0.00% | 0.35 | 0 | 556 | 0.94 | 0.94 | 0.01 | -0.03 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 29.50 | 9.00 | 10.00 | 9.50 | 8.57 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.01 | 0.94 | 0.02 | -0.04 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 9.20 | 9.50 | 9.35 | 9.35 | +0.60 | +6.86% | 0.31 | 6 | 420 | 0.80 | 0.92 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 30.50 | 7.90 | 9.70 | 8.80 | 8.99 | 0.00 | 0.00% | 0.29 | 0 | 70 | 1.14 | 0.92 | 0.02 | -0.04 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 31.00 | 8.30 | 8.45 | 8.38 | 8.39 | +0.79 | +10.40% | 0.27 | 6 | 174 | 0.76 | 0.89 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 31.50 | 6.85 | 7.95 | 7.40 | 8.00 | +1.05 | +15.11% | 0.23 | 2 | 100 | 0.43 | 0.89 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 32.00 | 7.10 | 7.50 | 7.30 | 6.99 | -0.26 | -3.59% | 0.23 | 1 | 209 | 0.67 | 0.87 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 32.50 | 6.10 | 7.80 | 6.95 | 7.13 | -0.12 | -1.66% | 0.21 | 1 | 40 | 1.21 | 0.86 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 33.00 | 4.95 | 6.60 | 5.78 | 6.52 | +0.05 | +0.78% | 0.18 | 7 | 333 | 0.39 | 0.84 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 33.50 | 5.05 | 7.85 | 6.45 | % | 0.19 | 0 | 0 | 0.90 | 0.83 | 0.03 | -0.06 | 7/10/2025 4:00:02 PM EST | |||
| 34.00 | 5.05 | 5.75 | 5.40 | 5.70 | -0.05 | -0.87% | 0.16 | 82 | 337 | 0.58 | 0.81 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 34.50 | 5.20 | 5.40 | 5.30 | % | 0.15 | 0 | 0 | 0.73 | 0.80 | 0.04 | -0.07 | 7/10/2025 4:00:02 PM EST | |||
| 35.00 | 4.80 | 5.80 | 5.30 | 5.05 | +0.10 | +2.02% | 0.15 | 38 | 733 | 0.89 | 0.78 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.50 | 4.45 | 5.40 | 4.93 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.89 | 0.76 | 0.05 | -0.07 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 36.00 | 4.10 | 4.25 | 4.18 | 4.16 | +0.49 | +13.36% | 0.12 | 94 | 1,211 | 0.73 | 0.73 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 36.50 | 3.75 | 3.90 | 3.83 | 4.15 | % | 0.10 | 27 | 0 | 0.72 | 0.71 | 0.06 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 37.00 | 3.45 | 3.60 | 3.53 | 3.58 | +0.13 | +3.77% | 0.10 | 36 | 454 | 0.73 | 0.68 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 37.50 | 3.15 | 3.25 | 3.20 | 3.05 | -0.20 | -6.16% | 0.09 | 2 | 1 | 0.72 | 0.65 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 2.86 | 2.99 | 2.93 | 3.00 | -0.10 | -3.23% | 0.08 | 113 | 693 | 0.72 | 0.61 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.50 | 2.62 | 2.72 | 2.67 | 2.62 | -0.08 | -2.97% | 0.07 | 41 | 29 | 0.73 | 0.58 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 2.39 | 2.47 | 2.43 | 2.46 | -0.20 | -7.52% | 0.06 | 206 | 446 | 0.74 | 0.55 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.50 | 2.15 | 2.32 | 2.24 | 2.23 | +0.03 | +1.37% | 0.06 | 80 | 30 | 0.75 | 0.51 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.27 | -11.90% | 0.05 | 262 | 1,620 | 0.74 | 0.48 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.50 | 1.77 | 1.86 | 1.82 | 1.93 | +0.01 | +0.53% | 0.04 | 36 | 7 | 0.75 | 0.45 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.00 | 1.59 | 1.67 | 1.63 | 1.68 | -0.02 | -1.18% | 0.04 | 77 | 191 | 0.75 | 0.42 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.50 | 1.43 | 1.53 | 1.48 | 1.55 | -0.19 | -10.92% | 0.04 | 11 | 44 | 0.75 | 0.39 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 1.29 | 1.42 | 1.36 | 1.44 | +0.10 | +7.47% | 0.03 | 26 | 489 | 0.76 | 0.36 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.50 | 1.16 | 1.62 | 1.39 | 1.21 | 0.00 | 0.00% | 0.03 | 37 | 2 | 0.82 | 0.34 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 43.00 | 1.04 | 1.13 | 1.09 | 1.08 | -0.31 | -22.31% | 0.03 | 37 | 418 | 0.77 | 0.31 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 43.50 | 0.94 | 1.14 | 1.04 | 0.93 | -0.11 | -10.58% | 0.02 | 21 | 1 | 0.80 | 0.29 | 0.05 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.00 | 0.75 | 0.92 | 0.84 | 0.91 | -0.14 | -13.34% | 0.02 | 10 | 85 | 0.76 | 0.27 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 45.00 | 0.49 | 0.89 | 0.69 | 0.74 | -0.07 | -8.65% | 0.02 | 45 | 393 | 0.82 | 0.23 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 46.00 | 0.55 | 0.64 | 0.60 | 0.65 | +0.03 | +4.84% | 0.01 | 9 | 62 | 0.80 | 0.20 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 47.00 | 0.45 | 0.53 | 0.49 | 0.50 | -0.13 | -20.64% | 0.01 | 12 | 70 | 0.81 | 0.17 | 0.04 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 0.35 | 0.44 | 0.40 | 0.34 | -0.11 | -24.45% | 0.01 | 17 | 103 | 0.82 | 0.14 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 49.00 | 0.30 | 0.48 | 0.39 | 0.40 | -0.09 | -18.37% | 0.01 | 3 | 275 | 0.87 | 0.12 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.07 | -20.59% | 0.01 | 326 | 3,328 | 0.85 | 0.10 | 0.03 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.27 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.08 | 0.02 | -0.04 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.22 | 0.11 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.07 | 0.02 | -0.03 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.22 | 0.11 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.06 | 0.02 | -0.03 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.31 | 0.04 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.13 | -0.04 | -23.53% | 0.00 | 8 | 69 | 1.20 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 90 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 54 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 20.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.06 | +120.00% | 0.01 | 19 | 999 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 21.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.02 | -40.00% | 0.01 | 21 | 133 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 22.50 | 0.01 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 79 | 1.30 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 23.00 | 0.03 | 0.28 | 0.16 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.43 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 23.50 | 0.01 | 0.36 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 107 | 1.38 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 24.00 | 0.02 | 0.15 | 0.09 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 188 | 1.23 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 24.50 | 0.01 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 75 | 1.33 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 274 | 1.08 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.47 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 26.00 | 0.02 | 0.20 | 0.11 | 0.16 | +0.06 | +60.00% | 0.00 | 3 | 103 | 1.08 | -0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 26.50 | 0.02 | 0.23 | 0.13 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 114 | 1.08 | -0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 27.00 | 0.02 | 0.30 | 0.16 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 754 | 1.05 | -0.02 | 0.01 | -0.02 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 1.02 | 0.51 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.53 | -0.03 | 0.01 | -0.02 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 28.00 | 0.06 | 0.77 | 0.42 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 364 | 1.34 | -0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 1.34 | 0.67 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.61 | -0.03 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 29.00 | 0.08 | 1.15 | 0.62 | 0.10 | -0.07 | -41.18% | 0.02 | 12 | 211 | 1.36 | -0.06 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 29.50 | 0.10 | 0.69 | 0.40 | 0.15 | -0.04 | -21.06% | 0.01 | 6 | 38 | 1.08 | -0.06 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.03 | -18.75% | 0.01 | 2 | 359 | 0.89 | -0.08 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.97 | 0.49 | 0.16 | -0.06 | -27.28% | 0.02 | 7 | 135 | 1.03 | -0.08 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 31.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.01 | 34 | 2,823 | 0.79 | -0.11 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 0.26 | 0.13 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 144 | 0.88 | -0.11 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 32.00 | 0.23 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 0.01 | 276 | 464 | 0.77 | -0.13 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 32.50 | 0.28 | 0.33 | 0.31 | 0.32 | -0.07 | -17.95% | 0.01 | 2 | 432 | 0.76 | -0.14 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 33.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.12 | -24.49% | 0.01 | 24 | 169 | 0.76 | -0.16 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 1.10 | 0.55 | 0.43 | -0.14 | -24.57% | 0.02 | 13 | 11 | 0.81 | -0.17 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 34.00 | 0.48 | 0.54 | 0.51 | 0.50 | -0.10 | -16.67% | 0.01 | 93 | 180 | 0.74 | -0.19 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 34.50 | 0.57 | 0.64 | 0.61 | 0.59 | -0.41 | -41.00% | 0.02 | 20 | 5 | 0.74 | -0.20 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.00 | 0.68 | 0.74 | 0.71 | 0.71 | -0.24 | -25.27% | 0.02 | 104 | 1,025 | 0.74 | -0.22 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.50 | 0.82 | 0.93 | 0.88 | 0.86 | % | 0.02 | 3 | 0 | 0.75 | -0.24 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 36.00 | 0.95 | 1.00 | 0.98 | 0.98 | -0.14 | -12.50% | 0.03 | 47 | 147 | 0.73 | -0.27 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 36.50 | 1.12 | 1.19 | 1.16 | 1.09 | -0.31 | -22.15% | 0.03 | 20 | 10 | 0.74 | -0.29 | 0.06 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 37.00 | 1.31 | 1.37 | 1.34 | 1.34 | -0.46 | -25.56% | 0.04 | 38 | 207 | 0.74 | -0.32 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 37.50 | 1.49 | 1.56 | 1.53 | 1.53 | -0.47 | -23.50% | 0.04 | 24 | 3 | 0.74 | -0.35 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 1.72 | 1.83 | 1.78 | 1.69 | -0.44 | -20.66% | 0.05 | 32 | 194 | 0.75 | -0.39 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.50 | 1.94 | 2.06 | 2.00 | 2.50 | -0.02 | -0.80% | 0.05 | 1 | 13 | 0.75 | -0.42 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 2.19 | 2.28 | 2.24 | 2.18 | -0.26 | -10.66% | 0.06 | 18 | 192 | 0.74 | -0.45 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.50 | 2.46 | 2.59 | 2.53 | 2.53 | % | 0.06 | 30 | 0 | 0.75 | -0.49 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 40.00 | 2.77 | 2.88 | 2.83 | 3.10 | -0.70 | -18.43% | 0.07 | 12 | 39 | 0.75 | -0.52 | 0.07 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.50 | 3.05 | 3.15 | 3.10 | % | 0.08 | 0 | 0 | 0.76 | -0.55 | 0.07 | -0.08 | 7/10/2025 4:00:02 PM EST | |||
| 41.00 | 3.40 | 3.50 | 3.45 | 3.25 | -0.90 | -21.69% | 0.08 | 4 | 13 | 0.76 | -0.58 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.50 | 3.70 | 3.85 | 3.78 | 3.90 | -0.20 | -4.88% | 0.09 | 3 | 2 | 0.76 | -0.61 | 0.06 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 4.05 | 4.20 | 4.13 | 4.35 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | -0.64 | 0.06 | -0.08 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 42.50 | 4.45 | 4.60 | 4.53 | % | 0.11 | 0 | 0 | 0.78 | -0.66 | 0.06 | -0.08 | 7/10/2025 4:00:02 PM EST | |||
| 43.00 | 4.80 | 5.85 | 5.33 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.93 | -0.69 | 0.06 | -0.08 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 43.50 | 5.20 | 5.40 | 5.30 | % | 0.12 | 0 | 0 | 0.79 | -0.71 | 0.05 | -0.08 | 7/10/2025 4:00:02 PM EST | |||
| 44.00 | 5.60 | 6.70 | 6.15 | % | 0.14 | 0 | 0 | 0.96 | -0.73 | 0.05 | -0.07 | 7/10/2025 4:00:02 PM EST | |||
| 45.00 | 5.70 | 6.60 | 6.15 | 6.15 | % | 0.14 | 5 | 0 | 0.64 | -0.77 | 0.05 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 46.00 | 7.15 | 8.35 | 7.75 | % | 0.17 | 0 | 0 | 0.97 | -0.80 | 0.04 | -0.06 | 7/10/2025 4:00:02 PM EST | |||
| 47.00 | 8.10 | 9.35 | 8.73 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -0.83 | 0.04 | -0.06 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 8.25 | 9.30 | 8.78 | 8.95 | % | 0.18 | 2 | 0 | 0.59 | -0.86 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 49.00 | 9.15 | 10.25 | 9.70 | % | 0.20 | 0 | 0 | 1.37 | -0.88 | 0.03 | -0.05 | 7/10/2025 4:00:02 PM EST | |||
| 50.00 | 10.05 | 12.20 | 11.13 | % | 0.22 | 0 | 0 | 0.89 | -0.90 | 0.03 | -0.04 | 7/10/2025 4:00:02 PM EST | |||
| 51.00 | 11.90 | 12.40 | 12.15 | 11.80 | % | 0.24 | 2 | 0 | 0.87 | -0.92 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 52.00 | 12.20 | 13.20 | 12.70 | 12.71 | % | 0.24 | 4 | 0 | 1.01 | -0.93 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 53.00 | 12.70 | 14.20 | 13.45 | % | 0.25 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.03 | 7/10/2025 4:00:02 PM EST | |||
| 54.00 | 13.45 | 15.80 | 14.63 | % | 0.27 | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.02 | 7/10/2025 4:00:02 PM EST | |||
| 55.00 | 14.10 | 16.15 | 15.13 | % | 0.28 | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.02 | 7/10/2025 4:00:02 PM EST |