Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $333.57 as of 7/10/2025 3:42:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 205.45 | 208.55 | 207.00 | % | 1.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
140.00 | 200.50 | 203.90 | 202.20 | % | 1.44 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
145.00 | 195.55 | 198.80 | 197.18 | % | 1.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
150.00 | 190.80 | 193.60 | 192.20 | % | 1.28 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
155.00 | 185.45 | 188.90 | 187.18 | % | 1.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
160.00 | 180.50 | 183.65 | 182.08 | % | 1.14 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
165.00 | 175.45 | 178.65 | 177.05 | % | 1.07 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
170.00 | 170.45 | 173.75 | 172.10 | % | 1.01 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
175.00 | 165.40 | 168.95 | 167.18 | % | 0.96 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
180.00 | 160.55 | 164.15 | 162.35 | % | 0.90 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
185.00 | 155.50 | 158.65 | 157.08 | % | 0.85 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
190.00 | 150.50 | 153.65 | 152.08 | % | 0.80 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
195.00 | 145.50 | 148.95 | 147.23 | % | 0.76 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
200.00 | 140.60 | 144.10 | 142.35 | % | 0.71 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
205.00 | 135.50 | 139.00 | 137.25 | % | 0.67 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
210.00 | 130.55 | 133.90 | 132.23 | % | 0.63 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
215.00 | 125.55 | 129.00 | 127.28 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
220.00 | 120.60 | 124.30 | 122.45 | 65.43 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 2:58:52 PM EST |
225.00 | 115.60 | 119.30 | 117.45 | 105.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
230.00 | 110.70 | 113.90 | 112.30 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
235.00 | 105.80 | 108.85 | 107.33 | 61.96 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 2:58:52 PM EST |
240.00 | 100.70 | 103.55 | 102.13 | 32.33 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 2:58:52 PM EST |
245.00 | 95.70 | 99.25 | 97.48 | 87.70 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
250.00 | 90.85 | 94.40 | 92.63 | 65.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:52 PM EST |
255.00 | 85.80 | 89.40 | 87.60 | 17.08 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.00 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/10/2025 2:58:52 PM EST |
260.00 | 80.80 | 84.45 | 82.63 | 52.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.97 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 2:58:52 PM EST |
265.00 | 75.85 | 79.40 | 77.63 | 67.87 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.85 | 0.99 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
270.00 | 71.10 | 73.50 | 72.30 | 63.05 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.86 | 0.98 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
275.00 | 65.95 | 69.65 | 67.80 | 58.17 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.76 | 0.98 | 0.00 | -0.09 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
280.00 | 61.15 | 63.55 | 62.35 | 54.08 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.75 | 0.97 | 0.00 | -0.13 | 7/7/2025 | 7/10/2025 2:58:52 PM EST |
285.00 | 56.30 | 59.35 | 57.83 | 40.00 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.68 | 0.96 | 0.00 | -0.13 | 7/2/2025 | 7/10/2025 2:58:52 PM EST |
290.00 | 52.05 | 54.20 | 53.13 | 46.15 | +10.05 | +27.84% | 0.18 | 4 | 67 | 0.64 | 0.96 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
295.00 | 46.20 | 49.05 | 47.63 | 34.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.63 | 0.94 | 0.00 | -0.16 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
300.00 | 42.20 | 44.20 | 43.20 | 34.07 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.53 | 0.94 | 0.00 | -0.16 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
305.00 | 37.25 | 39.75 | 38.50 | 27.78 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.37 | 0.92 | 0.01 | -0.17 | 7/7/2025 | 7/10/2025 2:58:52 PM EST |
307.50 | 34.60 | 36.70 | 35.65 | % | 0.12 | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.18 | 7/10/2025 2:58:52 PM EST | |||
310.00 | 32.70 | 34.55 | 33.63 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.40 | 0.91 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
312.50 | 30.85 | 32.10 | 31.48 | 22.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.89 | 0.01 | -0.19 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
315.00 | 27.80 | 29.25 | 28.53 | 28.93 | +6.93 | +31.50% | 0.09 | 2 | 76 | 0.34 | 0.88 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
317.50 | 26.05 | 27.20 | 26.63 | % | 0.08 | 0 | 0 | 0.36 | 0.86 | 0.01 | -0.22 | 7/10/2025 2:58:52 PM EST | |||
320.00 | 23.60 | 24.85 | 24.23 | 24.15 | +7.45 | +44.62% | 0.08 | 1 | 20 | 0.34 | 0.84 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
322.50 | 21.10 | 22.75 | 21.93 | % | 0.07 | 0 | 0 | 0.33 | 0.82 | 0.01 | -0.24 | 7/10/2025 2:58:52 PM EST | |||
325.00 | 19.80 | 20.80 | 20.30 | 20.48 | +7.63 | +59.38% | 0.06 | 26 | 87 | 0.35 | 0.79 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
327.50 | 17.40 | 18.60 | 18.00 | % | 0.05 | 0 | 0 | 0.34 | 0.76 | 0.01 | -0.27 | 7/10/2025 2:58:52 PM EST | |||
330.00 | 16.45 | 16.75 | 16.60 | 16.20 | +5.71 | +54.44% | 0.05 | 20 | 22 | 0.33 | 0.72 | 0.01 | -0.29 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
332.50 | 14.45 | 15.10 | 14.78 | 9.34 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.33 | 0.68 | 0.02 | -0.30 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
335.00 | 12.95 | 13.20 | 13.08 | 13.16 | +5.26 | +66.59% | 0.04 | 17 | 33 | 0.32 | 0.64 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
337.50 | 11.35 | 11.65 | 11.50 | 11.15 | +4.08 | +57.71% | 0.03 | 27 | 11 | 0.32 | 0.60 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
340.00 | 9.80 | 10.15 | 9.98 | 10.00 | +4.06 | +68.35% | 0.03 | 61 | 48 | 0.32 | 0.55 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
342.50 | 8.50 | 8.85 | 8.68 | 8.48 | +2.35 | +38.34% | 0.03 | 18 | 2 | 0.32 | 0.51 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
345.00 | 7.30 | 7.70 | 7.50 | 7.52 | +3.20 | +74.08% | 0.02 | 28 | 52 | 0.32 | 0.46 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
347.50 | 6.25 | 6.55 | 6.40 | 5.96 | % | 0.02 | 114 | 0 | 0.32 | 0.42 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
350.00 | 5.20 | 5.60 | 5.40 | 5.35 | +2.35 | +78.34% | 0.02 | 242 | 22 | 0.31 | 0.37 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
352.50 | 4.45 | 4.80 | 4.63 | % | 0.01 | 0 | 0 | 0.31 | 0.33 | 0.02 | -0.27 | 7/10/2025 2:58:52 PM EST | |||
355.00 | 3.75 | 4.00 | 3.88 | 4.15 | % | 0.01 | 16 | 0 | 0.32 | 0.29 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
360.00 | 2.62 | 2.87 | 2.75 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | 0.22 | 0.01 | -0.22 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
365.00 | 1.74 | 2.01 | 1.88 | 2.03 | +0.23 | +12.78% | 0.01 | 6 | 8 | 0.32 | 0.18 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
370.00 | 1.29 | 1.41 | 1.35 | 1.35 | -0.65 | -32.50% | 0.00 | 4 | 7 | 0.33 | 0.14 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
375.00 | 0.90 | 1.14 | 1.02 | % | 0.00 | 0 | 0 | 0.34 | 0.12 | 0.01 | -0.17 | 7/10/2025 2:58:52 PM EST | |||
380.00 | 0.66 | 0.97 | 0.82 | % | 0.00 | 0 | 0 | 0.35 | 0.10 | 0.01 | -0.16 | 7/10/2025 2:58:52 PM EST | |||
385.00 | 0.27 | 0.59 | 0.43 | 0.76 | % | 0.00 | 1 | 0 | 0.36 | 0.09 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
390.00 | 0.40 | 0.46 | 0.43 | 0.45 | % | 0.00 | 12 | 0 | 0.39 | 0.07 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
395.00 | 0.11 | 0.79 | 0.45 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 5 | 0.38 | 0.07 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
400.00 | 0.03 | 0.78 | 0.41 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.14 | 7/10/2025 2:58:52 PM EST | |||
405.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.05 | 7/10/2025 2:58:52 PM EST | |||
410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 7/10/2025 2:58:52 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
165.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
175.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
180.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
185.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
195.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
200.00 | 0.00 | 1.17 | 0.59 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:52 PM EST |
205.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
210.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 2:58:52 PM EST |
215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
220.00 | 0.00 | 1.36 | 0.68 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 2:58:52 PM EST |
225.00 | 0.00 | 0.62 | 0.31 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 2:58:52 PM EST |
230.00 | 0.10 | 0.67 | 0.39 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:52 PM EST | |||
235.00 | 0.00 | 1.41 | 0.71 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:58:52 PM EST |
240.00 | 0.00 | 0.79 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
245.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:52 PM EST |
250.00 | 0.00 | 1.02 | 0.51 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 2:58:52 PM EST |
255.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.82 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 2:58:52 PM EST |
260.00 | 0.01 | 0.97 | 0.49 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.82 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
265.00 | 0.01 | 0.84 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
270.00 | 0.01 | 1.29 | 0.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | -0.02 | 0.00 | -0.09 | 7/1/2025 | 7/10/2025 2:58:52 PM EST |
275.00 | 0.03 | 1.36 | 0.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.57 | -0.02 | 0.00 | -0.09 | 7/1/2025 | 7/10/2025 2:58:52 PM EST |
280.00 | 0.10 | 0.58 | 0.34 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.50 | -0.03 | 0.00 | -0.13 | 7/8/2025 | 7/10/2025 2:58:52 PM EST |
285.00 | 0.12 | 0.77 | 0.45 | 0.44 | -2.46 | -84.83% | 0.00 | 14 | 59 | 0.48 | -0.04 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
290.00 | 0.36 | 0.73 | 0.55 | 0.47 | -0.79 | -62.70% | 0.00 | 24 | 27 | 0.46 | -0.04 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
295.00 | 0.33 | 0.84 | 0.59 | 0.70 | -0.20 | -22.23% | 0.00 | 4 | 23 | 0.43 | -0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
300.00 | 0.62 | 0.73 | 0.68 | 0.73 | -0.56 | -43.42% | 0.00 | 81 | 100 | 0.42 | -0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
305.00 | 0.79 | 0.93 | 0.86 | 0.89 | -0.93 | -51.10% | 0.00 | 4 | 40 | 0.40 | -0.08 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
307.50 | 0.94 | 1.06 | 1.00 | % | 0.00 | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.18 | 7/10/2025 2:58:52 PM EST | |||
310.00 | 1.10 | 1.22 | 1.16 | 1.30 | -1.05 | -44.69% | 0.00 | 7 | 23 | 0.38 | -0.09 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
312.50 | 1.27 | 1.39 | 1.33 | % | 0.00 | 0 | 0 | 0.37 | -0.11 | 0.01 | -0.19 | 7/10/2025 2:58:52 PM EST | |||
315.00 | 1.44 | 1.59 | 1.52 | 1.61 | -1.64 | -50.47% | 0.00 | 17 | 161 | 0.37 | -0.12 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
317.50 | 1.75 | 1.88 | 1.82 | % | 0.01 | 0 | 0 | 0.36 | -0.14 | 0.01 | -0.22 | 7/10/2025 2:58:52 PM EST | |||
320.00 | 1.99 | 2.23 | 2.11 | 2.08 | -2.26 | -52.08% | 0.01 | 19 | 33 | 0.35 | -0.16 | 0.01 | -0.23 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
322.50 | 2.16 | 2.53 | 2.35 | 2.66 | -2.44 | -47.85% | 0.01 | 2 | 21 | 0.34 | -0.18 | 0.01 | -0.24 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
325.00 | 2.85 | 2.99 | 2.92 | 3.00 | -2.45 | -44.96% | 0.01 | 28 | 67 | 0.34 | -0.21 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
327.50 | 3.25 | 3.55 | 3.40 | 3.56 | -3.29 | -48.03% | 0.01 | 16 | 24 | 0.34 | -0.24 | 0.01 | -0.27 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
330.00 | 3.95 | 4.15 | 4.05 | 4.05 | -3.85 | -48.74% | 0.01 | 59 | 31 | 0.33 | -0.28 | 0.01 | -0.29 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
332.50 | 4.60 | 4.90 | 4.75 | 4.73 | -4.62 | -49.42% | 0.01 | 5 | 4 | 0.33 | -0.32 | 0.02 | -0.30 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
335.00 | 5.50 | 5.70 | 5.60 | 5.50 | -5.30 | -49.08% | 0.02 | 23 | 31 | 0.33 | -0.36 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
337.50 | 6.35 | 6.65 | 6.50 | 6.48 | -5.47 | -45.78% | 0.02 | 6 | 6 | 0.32 | -0.40 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
340.00 | 7.45 | 7.70 | 7.58 | 7.55 | -5.90 | -43.87% | 0.02 | 10 | 11 | 0.32 | -0.45 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
342.50 | 8.50 | 9.40 | 8.95 | % | 0.03 | 0 | 0 | 0.32 | -0.49 | 0.02 | -0.31 | 7/10/2025 2:58:52 PM EST | |||
345.00 | 9.80 | 11.00 | 10.40 | 11.00 | -9.80 | -47.12% | 0.03 | 2 | 3 | 0.32 | -0.54 | 0.02 | -0.31 | 7/10/2025 | 7/10/2025 2:58:52 PM EST |
347.50 | 11.25 | 12.30 | 11.78 | % | 0.03 | 0 | 0 | 0.32 | -0.58 | 0.02 | -0.30 | 7/10/2025 2:58:52 PM EST | |||
350.00 | 12.80 | 13.35 | 13.08 | 13.45 | % | 0.04 | 3 | 0 | 0.32 | -0.63 | 0.02 | -0.28 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
352.50 | 14.05 | 15.00 | 14.53 | 14.65 | % | 0.04 | 1 | 0 | 0.31 | -0.67 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
355.00 | 16.25 | 17.30 | 16.78 | 16.45 | % | 0.05 | 1 | 0 | 0.32 | -0.71 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
360.00 | 19.85 | 20.75 | 20.30 | % | 0.06 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.22 | 7/10/2025 2:58:52 PM EST | |||
365.00 | 23.70 | 24.95 | 24.33 | 37.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | -0.82 | 0.01 | -0.20 | 7/7/2025 | 7/10/2025 2:58:52 PM EST |
370.00 | 28.35 | 29.85 | 29.10 | % | 0.08 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.18 | 7/10/2025 2:58:52 PM EST | |||
375.00 | 32.30 | 34.95 | 33.63 | 44.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.88 | 0.01 | -0.17 | 7/9/2025 | 7/10/2025 2:58:52 PM EST |
380.00 | 37.70 | 39.85 | 38.78 | % | 0.10 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.16 | 7/10/2025 2:58:52 PM EST | |||
385.00 | 41.75 | 44.75 | 43.25 | 45.10 | % | 0.11 | 1 | 0 | 0.46 | -0.91 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 2:58:52 PM EST | |
390.00 | 47.35 | 50.00 | 48.68 | % | 0.12 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.13 | 7/10/2025 2:58:52 PM EST | |||
395.00 | 51.40 | 54.95 | 53.18 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.14 | 7/10/2025 2:58:52 PM EST | |||
400.00 | 56.55 | 59.90 | 58.23 | % | 0.15 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.14 | 7/10/2025 2:58:52 PM EST | |||
405.00 | 61.15 | 64.85 | 63.00 | % | 0.16 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 7/10/2025 2:58:52 PM EST | |||
410.00 | 66.80 | 69.85 | 68.33 | % | 0.17 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 7/10/2025 2:58:52 PM EST |