Options Chain for PHILLIPS 66 COM (PSX) - $130.51 as of 7/10/2025 3:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 73.10 | 75.30 | 74.20 | % | 1.24 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 65.00 | 68.30 | 70.30 | 69.30 | % | 1.07 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 70.00 | 62.80 | 65.40 | 64.10 | % | 0.92 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 75.00 | 58.40 | 60.50 | 59.45 | % | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 80.00 | 53.40 | 55.30 | 54.35 | % | 0.68 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 85.00 | 48.30 | 50.40 | 49.35 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 90.00 | 43.30 | 45.40 | 44.35 | % | 0.49 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 95.00 | 38.30 | 40.30 | 39.30 | % | 0.41 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 98.00 | 35.30 | 37.40 | 36.35 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 99.00 | 34.40 | 36.50 | 35.45 | % | 0.36 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 100.00 | 33.40 | 35.30 | 34.35 | % | 0.34 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 101.00 | 32.30 | 34.40 | 33.35 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 102.00 | 31.60 | 33.20 | 32.40 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 103.00 | 30.60 | 32.50 | 31.55 | % | 0.31 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 104.00 | 29.40 | 31.10 | 30.25 | % | 0.29 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 105.00 | 28.60 | 30.10 | 29.35 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 106.00 | 27.60 | 29.20 | 28.40 | % | 0.27 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 107.00 | 26.80 | 28.20 | 27.50 | 14.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 2:59:00 PM EST |
| 108.00 | 25.50 | 27.20 | 26.35 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 109.00 | 24.40 | 26.20 | 25.30 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:00 PM EST | |||
| 110.00 | 23.80 | 25.00 | 24.40 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:00 PM EST | |||
| 111.00 | 22.80 | 23.90 | 23.35 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:00 PM EST | |||
| 112.00 | 21.80 | 23.30 | 22.55 | % | 0.20 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 7/10/2025 2:59:00 PM EST | |||
| 113.00 | 21.10 | 22.10 | 21.60 | 8.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 6/9/2025 | 7/10/2025 2:59:00 PM EST |
| 114.00 | 19.90 | 21.00 | 20.45 | 8.41 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.65 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 2:59:00 PM EST |
| 115.00 | 19.20 | 20.10 | 19.65 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.60 | 0.98 | 0.00 | -0.03 | 6/16/2025 | 7/10/2025 2:59:00 PM EST |
| 116.00 | 18.10 | 19.00 | 18.55 | 18.45 | +12.37 | +203.46% | 0.16 | 3 | 3 | 0.55 | 0.97 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 117.00 | 17.00 | 18.00 | 17.50 | 10.98 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.59 | 0.97 | 0.01 | -0.04 | 6/18/2025 | 7/10/2025 2:59:00 PM EST |
| 118.00 | 16.30 | 17.40 | 16.85 | 16.55 | +11.09 | +203.12% | 0.14 | 3 | 8 | 0.52 | 0.96 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 119.00 | 15.60 | 16.20 | 15.90 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.48 | 0.95 | 0.01 | -0.05 | 7/1/2025 | 7/10/2025 2:59:00 PM EST |
| 120.00 | 14.10 | 15.20 | 14.65 | 7.72 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.43 | 0.93 | 0.01 | -0.06 | 7/7/2025 | 7/10/2025 2:59:00 PM EST |
| 121.00 | 13.20 | 14.60 | 13.90 | 13.40 | +9.84 | +276.41% | 0.11 | 2 | 4 | 0.34 | 0.92 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 122.00 | 12.40 | 13.30 | 12.85 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.44 | 0.91 | 0.02 | -0.07 | 7/7/2025 | 7/10/2025 2:59:00 PM EST |
| 123.00 | 11.80 | 12.30 | 12.05 | 10.90 | +5.36 | +96.76% | 0.10 | 3 | 11 | 0.33 | 0.89 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 124.00 | 10.90 | 11.30 | 11.10 | 10.70 | +3.35 | +45.58% | 0.09 | 9 | 38 | 0.32 | 0.87 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 125.00 | 10.10 | 10.70 | 10.40 | 7.40 | -0.16 | -2.12% | 0.08 | 1 | 16 | 0.34 | 0.85 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 126.00 | 9.00 | 9.70 | 9.35 | 9.02 | +1.96 | +27.77% | 0.07 | 2 | 12 | 0.34 | 0.83 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 127.00 | 8.40 | 9.10 | 8.75 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.33 | 0.80 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 128.00 | 7.60 | 8.20 | 7.90 | 4.87 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.34 | 0.77 | 0.03 | -0.10 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 129.00 | 6.70 | 7.10 | 6.90 | 6.56 | +2.54 | +63.19% | 0.05 | 8 | 23 | 0.30 | 0.73 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 130.00 | 6.10 | 6.40 | 6.25 | 6.25 | +2.51 | +67.12% | 0.05 | 5 | 207 | 0.33 | 0.70 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 131.00 | 5.40 | 5.70 | 5.55 | 4.35 | +0.98 | +29.08% | 0.04 | 2 | 34 | 0.32 | 0.66 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 132.00 | 4.70 | 5.00 | 4.85 | 4.72 | +1.86 | +65.04% | 0.04 | 2 | 35 | 0.32 | 0.61 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 133.00 | 4.10 | 4.40 | 4.25 | 4.03 | +0.83 | +25.94% | 0.03 | 36 | 14 | 0.31 | 0.57 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 134.00 | 3.60 | 3.90 | 3.75 | 3.51 | +1.42 | +67.95% | 0.03 | 23 | 6 | 0.31 | 0.52 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 135.00 | 3.00 | 3.30 | 3.15 | 3.11 | +1.38 | +79.77% | 0.02 | 2 | 41 | 0.31 | 0.48 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 136.00 | 2.60 | 2.85 | 2.73 | 2.56 | +1.22 | +91.05% | 0.02 | 5 | 1 | 0.31 | 0.43 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 137.00 | 2.20 | 2.40 | 2.30 | 1.38 | +0.28 | +25.46% | 0.02 | 1 | 28 | 0.31 | 0.38 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 138.00 | 1.80 | 2.15 | 1.98 | % | 0.01 | 0 | 0 | 0.31 | 0.34 | 0.04 | -0.11 | 7/10/2025 2:59:00 PM EST | |||
| 139.00 | 1.45 | 1.80 | 1.63 | 1.32 | % | 0.01 | 3 | 0 | 0.30 | 0.30 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 2:59:00 PM EST | |
| 140.00 | 1.25 | 1.40 | 1.33 | 1.38 | +0.69 | +100.00% | 0.01 | 1 | 4 | 0.30 | 0.26 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 141.00 | 0.95 | 1.20 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.22 | 0.04 | -0.09 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 142.00 | 0.80 | 1.30 | 1.05 | % | 0.01 | 0 | 0 | 0.30 | 0.18 | 0.03 | -0.08 | 7/10/2025 2:59:00 PM EST | |||
| 143.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.31 | 0.15 | 0.03 | -0.07 | 7/10/2025 2:59:00 PM EST | |||
| 144.00 | 0.50 | 0.65 | 0.58 | 0.52 | % | 0.00 | 10 | 0 | 0.30 | 0.13 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 2:59:00 PM EST | |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 1 | 2 | 0.32 | 0.11 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.01 | -0.02 | 7/10/2025 2:59:00 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 7/10/2025 2:59:00 PM EST | |||
| 160.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 98.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 99.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 101.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 102.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 103.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 2:59:00 PM EST |
| 104.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 107.00 | 0.00 | 1.45 | 0.73 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 108.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 109.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.79 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 112.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 113.00 | 0.05 | 1.35 | 0.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.59 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | -0.02 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 2:59:00 PM EST |
| 116.00 | 0.00 | 0.35 | 0.18 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.03 | 0.01 | -0.04 | 6/30/2025 | 7/10/2025 2:59:00 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.03 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.05 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 120.00 | 0.25 | 0.35 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.37 | -0.07 | 0.01 | -0.06 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.08 | 0.01 | -0.06 | 6/23/2025 | 7/10/2025 2:59:00 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.53 | -2.57 | -82.91% | 0.00 | 1 | 1 | 0.37 | -0.09 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 123.00 | 0.45 | 0.55 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.11 | 0.02 | -0.07 | 7/8/2025 | 7/10/2025 2:59:00 PM EST |
| 124.00 | 0.50 | 0.65 | 0.58 | 0.63 | -1.87 | -74.80% | 0.00 | 1 | 25 | 0.35 | -0.13 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 125.00 | 0.65 | 0.85 | 0.75 | 0.77 | -0.55 | -41.67% | 0.01 | 101 | 50 | 0.35 | -0.15 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 126.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.77 | -49.05% | 0.01 | 1 | 6 | 0.34 | -0.17 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 127.00 | 0.90 | 1.15 | 1.03 | 1.47 | -0.08 | -5.17% | 0.01 | 1 | 10 | 0.34 | -0.20 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 128.00 | 1.10 | 1.30 | 1.20 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.34 | -0.23 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 129.00 | 1.30 | 1.55 | 1.43 | 2.11 | -0.04 | -1.86% | 0.01 | 1 | 7 | 0.33 | -0.27 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 130.00 | 1.55 | 1.75 | 1.65 | 1.75 | -1.25 | -41.67% | 0.01 | 20 | 31 | 0.32 | -0.30 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 131.00 | 1.85 | 2.15 | 2.00 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.32 | -0.34 | 0.04 | -0.12 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 132.00 | 2.20 | 2.50 | 2.35 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.39 | 0.04 | -0.12 | 7/9/2025 | 7/10/2025 2:59:00 PM EST |
| 133.00 | 2.55 | 2.85 | 2.70 | 2.87 | -2.23 | -43.73% | 0.02 | 32 | 1 | 0.31 | -0.43 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 134.00 | 3.00 | 3.30 | 3.15 | 3.20 | -1.30 | -28.89% | 0.02 | 14 | 5 | 0.31 | -0.48 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 2:59:00 PM EST |
| 135.00 | 3.40 | 3.70 | 3.55 | % | 0.03 | 0 | 0 | 0.31 | -0.52 | 0.05 | -0.12 | 7/10/2025 2:59:00 PM EST | |||
| 136.00 | 4.00 | 4.30 | 4.15 | % | 0.03 | 0 | 0 | 0.31 | -0.57 | 0.05 | -0.12 | 7/10/2025 2:59:00 PM EST | |||
| 137.00 | 4.60 | 5.00 | 4.80 | % | 0.04 | 0 | 0 | 0.31 | -0.62 | 0.05 | -0.11 | 7/10/2025 2:59:00 PM EST | |||
| 138.00 | 5.20 | 5.50 | 5.35 | % | 0.04 | 0 | 0 | 0.30 | -0.66 | 0.04 | -0.11 | 7/10/2025 2:59:00 PM EST | |||
| 139.00 | 5.90 | 6.30 | 6.10 | % | 0.04 | 0 | 0 | 0.30 | -0.70 | 0.04 | -0.10 | 7/10/2025 2:59:00 PM EST | |||
| 140.00 | 6.60 | 7.00 | 6.80 | % | 0.05 | 0 | 0 | 0.29 | -0.74 | 0.04 | -0.09 | 7/10/2025 2:59:00 PM EST | |||
| 141.00 | 7.30 | 7.70 | 7.50 | % | 0.05 | 0 | 0 | 0.29 | -0.78 | 0.04 | -0.09 | 7/10/2025 2:59:00 PM EST | |||
| 142.00 | 7.90 | 8.80 | 8.35 | % | 0.06 | 0 | 0 | 0.26 | -0.82 | 0.03 | -0.08 | 7/10/2025 2:59:00 PM EST | |||
| 143.00 | 8.90 | 9.40 | 9.15 | % | 0.06 | 0 | 0 | 0.28 | -0.85 | 0.03 | -0.07 | 7/10/2025 2:59:00 PM EST | |||
| 144.00 | 9.80 | 10.40 | 10.10 | % | 0.07 | 0 | 0 | 0.36 | -0.87 | 0.03 | -0.06 | 7/10/2025 2:59:00 PM EST | |||
| 145.00 | 10.30 | 11.40 | 10.85 | % | 0.07 | 0 | 0 | 0.42 | -0.89 | 0.02 | -0.05 | 7/10/2025 2:59:00 PM EST | |||
| 150.00 | 14.90 | 16.50 | 15.70 | % | 0.10 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.02 | 7/10/2025 2:59:00 PM EST | |||
| 155.00 | 20.30 | 21.50 | 20.90 | % | 0.13 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:00 PM EST | |||
| 160.00 | 25.10 | 27.20 | 26.15 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 165.00 | 29.80 | 32.20 | 31.00 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST | |||
| 170.00 | 35.00 | 36.80 | 35.90 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:00 PM EST |