Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $143.13 as of 7/10/2025 3:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 77.30 | 77.85 | 77.58 | 78.95 | +0.72 | +0.92% | 1.19 | 40 | 301 | 2.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 70.00 | 71.95 | 72.90 | 72.43 | 71.45 | -4.45 | -5.87% | 1.03 | 1 | 202 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 75.00 | 66.65 | 68.10 | 67.38 | 62.67 | 0.00 | 0.00% | 0.90 | 0 | 80 | 1.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 2:58:59 PM EST |
| 80.00 | 62.20 | 63.85 | 63.03 | 61.40 | -0.40 | -0.65% | 0.79 | 2 | 133 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 85.00 | 56.55 | 58.70 | 57.63 | 55.95 | 0.00 | 0.00% | 0.68 | 0 | 248 | 1.49 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 2:58:59 PM EST |
| 90.00 | 51.70 | 53.35 | 52.53 | 40.00 | 0.00 | 0.00% | 0.58 | 0 | 71 | 1.58 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 2:58:59 PM EST |
| 95.00 | 46.95 | 48.90 | 47.93 | 47.77 | +1.37 | +2.96% | 0.50 | 7 | 27 | 1.28 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 100.00 | 41.95 | 43.40 | 42.68 | 42.14 | +0.04 | +0.10% | 0.43 | 6 | 162 | 0.98 | 0.99 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 105.00 | 37.20 | 38.20 | 37.70 | 35.51 | -1.53 | -4.14% | 0.36 | 2 | 37 | 0.93 | 0.98 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 110.00 | 32.25 | 33.45 | 32.85 | 31.57 | -1.56 | -4.71% | 0.30 | 8 | 64 | 0.97 | 0.96 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 115.00 | 27.35 | 28.40 | 27.88 | 28.00 | +0.04 | +0.15% | 0.24 | 6 | 50 | 0.44 | 0.94 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 116.00 | 26.35 | 27.65 | 27.00 | 25.35 | +0.32 | +1.28% | 0.23 | 1 | 40 | 0.82 | 0.94 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 117.00 | 25.05 | 26.95 | 26.00 | 25.20 | +1.42 | +5.98% | 0.22 | 1 | 29 | 0.67 | 0.94 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 118.00 | 24.60 | 26.25 | 25.43 | 24.82 | +2.82 | +12.82% | 0.22 | 3 | 24 | 0.68 | 0.93 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 119.00 | 23.75 | 25.05 | 24.40 | 26.45 | +5.20 | +24.48% | 0.21 | 2 | 32 | 0.66 | 0.93 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 120.00 | 23.05 | 23.35 | 23.20 | 23.22 | -0.68 | -2.85% | 0.19 | 110 | 309 | 0.59 | 0.92 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 121.00 | 21.40 | 23.35 | 22.38 | 22.10 | -0.60 | -2.65% | 0.18 | 4 | 37 | 0.60 | 0.91 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 122.00 | 20.75 | 21.45 | 21.10 | 21.13 | +1.13 | +5.65% | 0.17 | 1 | 72 | 0.62 | 0.91 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 123.00 | 20.15 | 20.50 | 20.33 | 20.25 | -0.75 | -3.58% | 0.17 | 24 | 113 | 0.56 | 0.90 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 124.00 | 19.05 | 19.80 | 19.43 | 19.20 | +0.93 | +5.09% | 0.16 | 3 | 30 | 0.55 | 0.90 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 125.00 | 18.40 | 18.60 | 18.50 | 18.40 | -0.70 | -3.67% | 0.15 | 61 | 330 | 0.54 | 0.89 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 126.00 | 17.45 | 18.00 | 17.73 | 16.75 | -1.25 | -6.95% | 0.14 | 3 | 42 | 0.54 | 0.88 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 127.00 | 16.50 | 17.00 | 16.75 | 16.94 | -0.44 | -2.54% | 0.13 | 3 | 90 | 0.52 | 0.87 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 128.00 | 15.65 | 15.90 | 15.78 | 14.43 | -1.43 | -9.02% | 0.12 | 27 | 187 | 0.52 | 0.86 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 129.00 | 14.80 | 15.05 | 14.93 | 14.85 | +0.55 | +3.85% | 0.12 | 15 | 267 | 0.52 | 0.85 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 130.00 | 13.75 | 14.15 | 13.95 | 13.75 | -0.95 | -6.47% | 0.11 | 177 | 902 | 0.51 | 0.84 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 131.00 | 12.75 | 13.35 | 13.05 | 13.15 | -0.80 | -5.74% | 0.10 | 48 | 183 | 0.50 | 0.82 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 132.00 | 12.15 | 12.55 | 12.35 | 12.05 | -1.15 | -8.72% | 0.09 | 60 | 263 | 0.50 | 0.81 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 133.00 | 11.55 | 11.70 | 11.63 | 11.65 | -0.73 | -5.90% | 0.09 | 126 | 349 | 0.49 | 0.79 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 134.00 | 10.75 | 10.95 | 10.85 | 10.02 | -1.53 | -13.25% | 0.08 | 46 | 979 | 0.49 | 0.77 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 135.00 | 10.05 | 10.20 | 10.13 | 10.00 | -0.90 | -8.26% | 0.08 | 670 | 1,143 | 0.49 | 0.75 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 136.00 | 9.35 | 9.45 | 9.40 | 8.90 | -1.30 | -12.75% | 0.07 | 254 | 713 | 0.48 | 0.72 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 137.00 | 8.65 | 8.80 | 8.73 | 8.70 | -0.80 | -8.43% | 0.06 | 106 | 752 | 0.48 | 0.70 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 138.00 | 8.00 | 8.10 | 8.05 | 7.96 | -0.89 | -10.06% | 0.06 | 216 | 896 | 0.48 | 0.67 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 139.00 | 7.40 | 7.55 | 7.48 | 7.38 | -0.82 | -10.00% | 0.05 | 113 | 1,593 | 0.48 | 0.64 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 140.00 | 6.80 | 6.95 | 6.88 | 6.75 | -0.87 | -11.42% | 0.05 | 1,458 | 19,113 | 0.48 | 0.61 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 141.00 | 6.25 | 6.40 | 6.33 | 6.25 | -0.78 | -11.10% | 0.04 | 895 | 1,326 | 0.48 | 0.58 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 142.00 | 5.70 | 5.85 | 5.78 | 5.64 | -0.76 | -11.88% | 0.04 | 2,207 | 1,205 | 0.47 | 0.55 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 143.00 | 5.20 | 5.35 | 5.28 | 5.30 | -0.75 | -12.40% | 0.04 | 2,013 | 1,287 | 0.47 | 0.52 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 144.00 | 4.75 | 4.90 | 4.83 | 4.91 | -0.59 | -10.73% | 0.03 | 967 | 1,371 | 0.47 | 0.49 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 145.00 | 4.30 | 4.45 | 4.38 | 4.40 | -0.64 | -12.70% | 0.03 | 2,629 | 2,349 | 0.47 | 0.46 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 146.00 | 3.90 | 4.00 | 3.95 | 3.93 | -0.77 | -16.39% | 0.03 | 411 | 379 | 0.47 | 0.43 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 147.00 | 3.55 | 3.70 | 3.63 | 3.55 | -0.65 | -15.48% | 0.02 | 458 | 649 | 0.47 | 0.40 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 148.00 | 3.20 | 3.35 | 3.28 | 3.25 | -0.65 | -16.67% | 0.02 | 331 | 677 | 0.47 | 0.37 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 149.00 | 2.91 | 3.00 | 2.96 | 3.05 | -0.50 | -14.09% | 0.02 | 223 | 346 | 0.47 | 0.34 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 150.00 | 2.62 | 2.70 | 2.66 | 2.64 | -0.61 | -18.77% | 0.02 | 2,318 | 3,032 | 0.47 | 0.32 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 152.50 | 2.02 | 2.09 | 2.06 | 2.10 | -0.51 | -19.54% | 0.01 | 274 | 1,182 | 0.48 | 0.26 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 155.00 | 1.55 | 1.64 | 1.60 | 1.54 | -0.47 | -23.39% | 0.01 | 366 | 1,863 | 0.48 | 0.21 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 157.50 | 1.18 | 1.24 | 1.21 | 1.17 | -0.43 | -26.88% | 0.01 | 272 | 584 | 0.49 | 0.17 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 160.00 | 0.90 | 0.96 | 0.93 | 0.92 | -0.34 | -26.99% | 0.01 | 436 | 1,836 | 0.49 | 0.14 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 162.50 | 0.69 | 0.77 | 0.73 | 0.72 | -0.28 | -28.00% | 0.00 | 126 | 428 | 0.50 | 0.12 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 165.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.24 | -29.63% | 0.00 | 167 | 1,081 | 0.51 | 0.10 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 167.50 | 0.43 | 0.48 | 0.46 | 0.47 | -0.18 | -27.70% | 0.00 | 54 | 408 | 0.52 | 0.08 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 170.00 | 0.34 | 0.38 | 0.36 | 0.35 | -0.15 | -30.00% | 0.00 | 100 | 1,062 | 0.53 | 0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 172.50 | 0.27 | 0.33 | 0.30 | 0.32 | -0.04 | -11.12% | 0.00 | 32 | 240 | 0.54 | 0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 175.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.09 | -27.28% | 0.00 | 64 | 772 | 0.55 | 0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 180.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.05 | -22.73% | 0.00 | 118 | 547 | 0.57 | 0.03 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 185.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.04 | -28.58% | 0.00 | 135 | 555 | 0.60 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 190.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 110 | 2,863 | 0.62 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 195.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 1,201 | 0.64 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 1,683 | 0.68 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 6 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 381 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,497 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 88 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:59 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 126 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 461 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 732 | 1,273 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 247 | 324 | 1.09 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 858 | 1.00 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 95.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 128 | 641 | 0.94 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 100.00 | 0.12 | 0.15 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 173 | 1,320 | 0.86 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 105.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 179 | 1,185 | 0.79 | -0.02 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 110.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 464 | 2,931 | 0.72 | -0.04 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 115.00 | 0.34 | 0.36 | 0.35 | 0.33 | -0.08 | -19.52% | 0.00 | 267 | 1,710 | 0.65 | -0.06 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 116.00 | 0.36 | 0.39 | 0.38 | 0.39 | -0.09 | -18.75% | 0.00 | 171 | 322 | 0.64 | -0.06 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 117.00 | 0.39 | 0.43 | 0.41 | 0.40 | -0.07 | -14.90% | 0.00 | 32 | 298 | 0.63 | -0.06 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 118.00 | 0.42 | 0.46 | 0.44 | 0.47 | -0.02 | -4.09% | 0.00 | 24 | 387 | 0.62 | -0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 119.00 | 0.45 | 0.49 | 0.47 | 0.51 | -0.02 | -3.78% | 0.00 | 28 | 460 | 0.61 | -0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 120.00 | 0.50 | 0.52 | 0.51 | 0.52 | -0.06 | -10.35% | 0.00 | 514 | 3,136 | 0.59 | -0.08 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 121.00 | 0.53 | 0.57 | 0.55 | 0.57 | -0.05 | -8.07% | 0.00 | 570 | 1,020 | 0.58 | -0.09 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 122.00 | 0.58 | 0.62 | 0.60 | 0.67 | -0.01 | -1.48% | 0.00 | 17 | 489 | 0.57 | -0.09 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 123.00 | 0.64 | 0.66 | 0.65 | 0.66 | -0.09 | -12.00% | 0.01 | 225 | 602 | 0.56 | -0.10 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 124.00 | 0.70 | 0.73 | 0.72 | 0.73 | -0.08 | -9.88% | 0.01 | 109 | 491 | 0.55 | -0.10 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 125.00 | 0.77 | 0.81 | 0.79 | 0.79 | -0.10 | -11.24% | 0.01 | 1,071 | 2,171 | 0.54 | -0.11 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 126.00 | 0.84 | 0.90 | 0.87 | 0.90 | -0.08 | -8.17% | 0.01 | 590 | 1,146 | 0.53 | -0.12 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 127.00 | 0.94 | 0.99 | 0.97 | 0.96 | -0.11 | -10.28% | 0.01 | 137 | 876 | 0.52 | -0.13 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 128.00 | 1.06 | 1.11 | 1.09 | 1.09 | -0.08 | -6.84% | 0.01 | 207 | 687 | 0.52 | -0.14 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 129.00 | 1.18 | 1.23 | 1.21 | 1.24 | -0.09 | -6.77% | 0.01 | 257 | 823 | 0.51 | -0.15 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 130.00 | 1.33 | 1.37 | 1.35 | 1.35 | -0.11 | -7.54% | 0.01 | 1,381 | 5,572 | 0.50 | -0.16 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 131.00 | 1.48 | 1.54 | 1.51 | 1.54 | -0.07 | -4.35% | 0.01 | 75 | 406 | 0.50 | -0.18 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 132.00 | 1.67 | 1.72 | 1.70 | 1.76 | -0.07 | -3.83% | 0.01 | 185 | 537 | 0.49 | -0.19 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 133.00 | 1.89 | 1.94 | 1.92 | 1.98 | -0.12 | -5.72% | 0.01 | 636 | 748 | 0.49 | -0.21 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 134.00 | 2.11 | 2.17 | 2.14 | 2.17 | -0.13 | -5.66% | 0.02 | 1,541 | 895 | 0.49 | -0.23 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 135.00 | 2.37 | 2.43 | 2.40 | 2.40 | -0.16 | -6.25% | 0.02 | 2,501 | 4,835 | 0.48 | -0.25 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 136.00 | 2.65 | 2.72 | 2.69 | 2.75 | -0.08 | -2.83% | 0.02 | 330 | 589 | 0.48 | -0.28 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 137.00 | 2.97 | 3.05 | 3.01 | 3.07 | -0.10 | -3.16% | 0.02 | 147 | 661 | 0.48 | -0.30 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 138.00 | 3.30 | 3.40 | 3.35 | 3.42 | -0.13 | -3.67% | 0.02 | 169 | 593 | 0.47 | -0.33 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 139.00 | 3.65 | 3.80 | 3.73 | 4.00 | +0.12 | +3.10% | 0.03 | 440 | 366 | 0.48 | -0.36 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 140.00 | 4.05 | 4.20 | 4.13 | 4.25 | 0.00 | 0.00% | 0.03 | 797 | 1,421 | 0.47 | -0.39 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 141.00 | 4.50 | 4.65 | 4.58 | 4.70 | 0.00 | 0.00% | 0.03 | 604 | 674 | 0.47 | -0.42 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 142.00 | 5.00 | 5.10 | 5.05 | 5.08 | -0.05 | -0.98% | 0.04 | 290 | 531 | 0.47 | -0.45 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 143.00 | 5.50 | 5.60 | 5.55 | 5.45 | -0.18 | -3.20% | 0.04 | 360 | 336 | 0.47 | -0.48 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 144.00 | 6.00 | 6.15 | 6.08 | 5.96 | -0.29 | -4.64% | 0.04 | 220 | 464 | 0.47 | -0.51 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 145.00 | 6.55 | 6.75 | 6.65 | 6.77 | +0.11 | +1.66% | 0.05 | 205 | 230 | 0.47 | -0.54 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 146.00 | 7.15 | 7.50 | 7.33 | 7.35 | -0.03 | -0.41% | 0.05 | 49 | 89 | 0.47 | -0.57 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 147.00 | 7.80 | 7.95 | 7.88 | 9.25 | +1.10 | +13.50% | 0.05 | 206 | 307 | 0.46 | -0.60 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 148.00 | 8.40 | 8.65 | 8.53 | 8.61 | +0.01 | +0.12% | 0.06 | 4 | 36 | 0.47 | -0.63 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 149.00 | 9.15 | 9.30 | 9.23 | 9.15 | -0.23 | -2.46% | 0.06 | 208 | 197 | 0.47 | -0.66 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 150.00 | 9.85 | 10.10 | 9.98 | 10.10 | -0.10 | -0.98% | 0.07 | 91 | 493 | 0.47 | -0.68 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 152.50 | 11.65 | 11.95 | 11.80 | 10.80 | -5.00 | -31.65% | 0.08 | 50 | 2 | 0.47 | -0.74 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 155.00 | 13.75 | 14.00 | 13.88 | 14.50 | +0.05 | +0.35% | 0.09 | 42 | 10 | 0.46 | -0.79 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 157.50 | 15.65 | 16.35 | 16.00 | 16.50 | -0.67 | -3.91% | 0.10 | 1 | 5 | 0.48 | -0.83 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 160.00 | 17.90 | 18.60 | 18.25 | 18.00 | +0.10 | +0.56% | 0.11 | 15 | 21 | 0.49 | -0.86 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 162.50 | 20.05 | 20.80 | 20.43 | 31.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.88 | 0.01 | -0.10 | 7/2/2025 | 7/10/2025 2:58:59 PM EST |
| 165.00 | 22.35 | 23.30 | 22.83 | 22.00 | -5.00 | -18.52% | 0.14 | 2 | 7 | 0.59 | -0.90 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 2:58:59 PM EST |
| 167.50 | 24.25 | 25.75 | 25.00 | % | 0.15 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.08 | 7/10/2025 2:58:59 PM EST | |||
| 170.00 | 26.55 | 28.55 | 27.55 | 40.20 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.64 | -0.93 | 0.01 | -0.07 | 7/1/2025 | 7/10/2025 2:58:59 PM EST |
| 172.50 | 29.10 | 30.85 | 29.98 | % | 0.17 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.06 | 7/10/2025 2:58:59 PM EST | |||
| 175.00 | 31.45 | 33.20 | 32.33 | 36.60 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.68 | -0.95 | 0.01 | -0.05 | 6/30/2025 | 7/10/2025 2:58:59 PM EST |
| 180.00 | 36.75 | 38.35 | 37.55 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.04 | 7/2/2025 | 7/10/2025 2:58:59 PM EST |
| 185.00 | 42.00 | 43.50 | 42.75 | 50.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 6/11/2025 | 7/10/2025 2:58:59 PM EST |
| 190.00 | 47.20 | 48.45 | 47.83 | % | 0.25 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 7/10/2025 2:58:59 PM EST | |||
| 195.00 | 51.50 | 52.95 | 52.23 | 47.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 2:58:59 PM EST |
| 200.00 | 57.25 | 58.45 | 57.85 | 60.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 2:58:59 PM EST |
| 205.00 | 62.05 | 63.20 | 62.63 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:59 PM EST | |||
| 210.00 | 67.15 | 68.70 | 67.93 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:59 PM EST | |||
| 215.00 | 71.55 | 73.90 | 72.73 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:59 PM EST | |||
| 220.00 | 76.45 | 77.90 | 77.18 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:59 PM EST |