Options Chain for PEPSICO INC COM (PEP) - $134.60 as of 7/10/2025 6:05:41 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 60.35 | 61.55 | 60.95 | % | 0.81 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
80.00 | 55.70 | 57.55 | 56.63 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
85.00 | 49.65 | 52.35 | 51.00 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
90.00 | 44.80 | 46.95 | 45.88 | % | 0.51 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
95.00 | 40.80 | 42.10 | 41.45 | % | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
100.00 | 35.95 | 36.65 | 36.30 | % | 0.36 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
105.00 | 30.60 | 31.55 | 31.08 | 32.07 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
110.00 | 26.20 | 26.60 | 26.40 | % | 0.24 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
114.00 | 21.75 | 23.05 | 22.40 | % | 0.20 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
115.00 | 21.30 | 21.70 | 21.50 | 17.39 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.82 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 7/10/2025 3:59:57 PM EST |
116.00 | 19.65 | 21.35 | 20.50 | % | 0.18 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:57 PM EST | |||
117.00 | 18.40 | 20.40 | 19.40 | 14.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
118.00 | 18.40 | 19.70 | 19.05 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 0.96 | 0.01 | -0.05 | 6/24/2025 | 7/10/2025 3:59:57 PM EST |
119.00 | 17.45 | 18.25 | 17.85 | 11.42 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.57 | 0.95 | 0.01 | -0.06 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
120.00 | 16.40 | 16.85 | 16.63 | 17.16 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.77 | 0.94 | 0.01 | -0.06 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
121.00 | 15.55 | 16.65 | 16.10 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 0.92 | 0.01 | -0.07 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
122.00 | 14.10 | 15.25 | 14.68 | % | 0.12 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
123.00 | 13.55 | 13.95 | 13.75 | 13.66 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.49 | 0.89 | 0.02 | -0.09 | 7/3/2025 | 7/10/2025 3:59:57 PM EST |
124.00 | 12.60 | 13.20 | 12.90 | 7.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | 0.88 | 0.02 | -0.09 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
125.00 | 11.75 | 12.00 | 11.88 | 10.55 | -0.65 | -5.81% | 0.10 | 1 | 6 | 0.51 | 0.88 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
126.00 | 9.80 | 11.10 | 10.45 | 11.67 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | 0.85 | 0.02 | -0.10 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
127.00 | 9.95 | 10.15 | 10.05 | 8.55 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.54 | 0.83 | 0.02 | -0.10 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
128.00 | 9.10 | 9.30 | 9.20 | 9.72 | +2.42 | +33.16% | 0.07 | 2 | 13 | 0.40 | 0.82 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
129.00 | 8.25 | 9.15 | 8.70 | 8.87 | +1.92 | +27.63% | 0.07 | 1 | 61 | 0.36 | 0.79 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
130.00 | 7.45 | 7.60 | 7.53 | 7.40 | +1.25 | +20.33% | 0.06 | 19 | 297 | 0.32 | 0.77 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
131.00 | 6.65 | 6.80 | 6.73 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.31 | 0.74 | 0.04 | -0.11 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
132.00 | 5.90 | 6.05 | 5.98 | 6.22 | +1.47 | +30.95% | 0.05 | 4 | 293 | 0.31 | 0.70 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
133.00 | 5.20 | 5.35 | 5.28 | 5.28 | +0.83 | +18.66% | 0.04 | 25 | 228 | 0.31 | 0.67 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
134.00 | 4.55 | 4.70 | 4.63 | 4.65 | +1.05 | +29.17% | 0.03 | 118 | 209 | 0.30 | 0.62 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
135.00 | 3.95 | 4.10 | 4.03 | 4.11 | +0.76 | +22.69% | 0.03 | 126 | 706 | 0.30 | 0.58 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
136.00 | 3.40 | 3.55 | 3.48 | 3.45 | +0.66 | +23.66% | 0.03 | 53 | 119 | 0.30 | 0.53 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
137.00 | 2.93 | 3.05 | 2.99 | 2.89 | +0.58 | +25.11% | 0.02 | 84 | 243 | 0.30 | 0.48 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
138.00 | 2.49 | 2.60 | 2.55 | 2.79 | +0.72 | +34.79% | 0.02 | 33 | 390 | 0.30 | 0.43 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
139.00 | 2.12 | 2.20 | 2.16 | 2.49 | +1.03 | +70.55% | 0.02 | 15 | 85 | 0.30 | 0.38 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
140.00 | 1.79 | 1.89 | 1.84 | 1.84 | +0.29 | +18.71% | 0.01 | 130 | 473 | 0.30 | 0.33 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
141.00 | 1.49 | 1.57 | 1.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.30 | 0.28 | 0.05 | -0.09 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
142.00 | 1.25 | 1.42 | 1.34 | 1.31 | +0.22 | +20.19% | 0.01 | 42 | 84 | 0.30 | 0.24 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
143.00 | 1.04 | 1.12 | 1.08 | 1.10 | +0.25 | +29.42% | 0.01 | 8 | 103 | 0.30 | 0.21 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
144.00 | 0.81 | 1.03 | 0.92 | 0.93 | +0.15 | +19.24% | 0.01 | 66 | 65 | 0.30 | 0.18 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
145.00 | 0.73 | 0.79 | 0.76 | 0.79 | +0.15 | +23.44% | 0.01 | 132 | 585 | 0.30 | 0.16 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
146.00 | 0.61 | 0.66 | 0.64 | 0.65 | +0.13 | +25.00% | 0.00 | 56 | 15 | 0.31 | 0.14 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
147.00 | 0.49 | 0.57 | 0.53 | 0.63 | +0.19 | +43.19% | 0.00 | 72 | 7 | 0.29 | 0.13 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
148.00 | 0.43 | 0.49 | 0.46 | 0.50 | % | 0.00 | 3 | 0 | 0.32 | 0.10 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
149.00 | 0.36 | 0.42 | 0.39 | 0.45 | +0.10 | +28.58% | 0.00 | 51 | 152 | 0.29 | 0.09 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
150.00 | 0.31 | 0.36 | 0.34 | 0.39 | +0.08 | +25.81% | 0.00 | 21 | 184 | 0.32 | 0.09 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
152.50 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.30 | 0.07 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
155.00 | 0.00 | 1.43 | 0.72 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
160.00 | 0.00 | 0.34 | 0.17 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.01 | 6/17/2025 | 7/10/2025 3:59:57 PM EST |
165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
170.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
175.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.84 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
180.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
185.00 | 0.00 | 1.28 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
190.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
195.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
80.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
85.00 | 0.00 | 1.28 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
90.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
95.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
100.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
105.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:57 PM EST |
110.00 | 0.05 | 0.39 | 0.22 | 0.21 | +0.08 | +61.54% | 0.00 | 4 | 19 | 0.58 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
114.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.58 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
115.00 | 0.06 | 0.19 | 0.13 | 0.18 | -0.09 | -33.34% | 0.00 | 3 | 55 | 0.42 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
116.00 | 0.12 | 0.23 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | -0.01 | 0.00 | -0.03 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
117.00 | 0.00 | 1.18 | 0.59 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.02 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
118.00 | 0.08 | 0.52 | 0.30 | 0.32 | +0.12 | +60.00% | 0.00 | 1 | 13 | 0.44 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
119.00 | 0.23 | 0.27 | 0.25 | 0.30 | -0.12 | -28.58% | 0.00 | 1 | 33 | 0.37 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
120.00 | 0.26 | 0.30 | 0.28 | 0.31 | -0.16 | -34.05% | 0.00 | 9 | 171 | 0.41 | -0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
121.00 | 0.29 | 0.34 | 0.32 | 0.34 | -0.13 | -27.66% | 0.00 | 121 | 180 | 0.37 | -0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
122.00 | 0.33 | 0.38 | 0.36 | 0.41 | -0.20 | -32.79% | 0.00 | 232 | 312 | 0.38 | -0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
123.00 | 0.38 | 0.42 | 0.40 | 0.46 | -0.25 | -35.22% | 0.00 | 154 | 132 | 0.34 | -0.11 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
124.00 | 0.00 | 0.48 | 0.24 | 0.43 | -0.34 | -44.16% | 0.00 | 62 | 92 | 0.29 | -0.12 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
125.00 | 0.51 | 0.55 | 0.53 | 0.54 | -0.31 | -36.48% | 0.00 | 138 | 340 | 0.35 | -0.12 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
126.00 | 0.59 | 0.64 | 0.62 | 0.64 | -0.37 | -36.64% | 0.00 | 39 | 115 | 0.34 | -0.15 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
127.00 | 0.69 | 0.75 | 0.72 | 0.78 | -0.27 | -25.72% | 0.01 | 215 | 137 | 0.34 | -0.17 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
128.00 | 0.82 | 0.87 | 0.85 | 0.85 | -0.40 | -32.00% | 0.01 | 52 | 199 | 0.33 | -0.18 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
129.00 | 0.97 | 1.02 | 1.00 | 1.01 | -0.47 | -31.76% | 0.01 | 30 | 211 | 0.33 | -0.21 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
130.00 | 1.14 | 1.20 | 1.17 | 1.17 | -0.55 | -31.98% | 0.01 | 52 | 145 | 0.32 | -0.23 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
131.00 | 1.36 | 1.42 | 1.39 | 1.42 | -0.76 | -34.87% | 0.01 | 39 | 57 | 0.32 | -0.26 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
132.00 | 1.61 | 1.68 | 1.65 | 1.64 | -1.18 | -41.85% | 0.01 | 13 | 85 | 0.31 | -0.30 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
133.00 | 1.91 | 1.98 | 1.95 | 1.93 | -1.32 | -40.62% | 0.01 | 11 | 74 | 0.31 | -0.33 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
134.00 | 2.25 | 2.33 | 2.29 | 2.36 | -1.49 | -38.71% | 0.02 | 1 | 117 | 0.30 | -0.38 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
135.00 | 2.65 | 2.74 | 2.70 | 2.66 | -0.59 | -18.16% | 0.02 | 8 | 183 | 0.30 | -0.42 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
136.00 | 3.10 | 3.20 | 3.15 | 3.15 | -1.83 | -36.75% | 0.02 | 97 | 50 | 0.30 | -0.47 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
137.00 | 3.60 | 3.75 | 3.68 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.30 | -0.52 | 0.05 | -0.11 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
138.00 | 4.15 | 4.30 | 4.23 | 4.07 | -0.23 | -5.35% | 0.03 | 1 | 219 | 0.30 | -0.57 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
139.00 | 4.75 | 4.90 | 4.83 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.30 | -0.62 | 0.05 | -0.10 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
140.00 | 5.45 | 5.60 | 5.53 | 5.50 | -1.88 | -25.48% | 0.04 | 10 | 156 | 0.30 | -0.67 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
141.00 | 6.15 | 6.30 | 6.23 | 5.97 | -6.05 | -50.34% | 0.04 | 2 | 1 | 0.31 | -0.72 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
142.00 | 6.90 | 7.10 | 7.00 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.76 | 0.04 | -0.09 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
143.00 | 7.70 | 8.15 | 7.93 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.79 | 0.04 | -0.08 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
144.00 | 8.50 | 9.05 | 8.78 | 14.97 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.82 | 0.03 | -0.07 | 6/6/2025 | 7/10/2025 3:59:57 PM EST |
145.00 | 9.40 | 9.60 | 9.50 | 10.99 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.44 | -0.84 | 0.03 | -0.07 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
146.00 | 10.25 | 10.45 | 10.35 | % | 0.07 | 0 | 0 | 0.46 | -0.86 | 0.03 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
147.00 | 11.15 | 11.40 | 11.28 | 17.32 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.87 | 0.02 | -0.07 | 6/5/2025 | 7/10/2025 3:59:57 PM EST |
148.00 | 12.05 | 12.30 | 12.18 | % | 0.08 | 0 | 0 | 0.50 | -0.90 | 0.02 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
149.00 | 12.40 | 13.30 | 12.85 | % | 0.09 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
150.00 | 13.90 | 14.30 | 14.10 | 19.28 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.91 | 0.02 | -0.05 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
152.50 | 16.30 | 16.65 | 16.48 | 21.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.05 | 6/11/2025 | 7/10/2025 3:59:57 PM EST |
155.00 | 18.80 | 19.90 | 19.35 | 24.91 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 3:59:57 PM EST |
160.00 | 23.75 | 25.05 | 24.40 | 24.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.73 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:57 PM EST |
165.00 | 27.80 | 29.70 | 28.75 | 35.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:57 PM EST |
170.00 | 33.05 | 34.30 | 33.68 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
175.00 | 37.90 | 39.30 | 38.60 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
180.00 | 43.70 | 45.30 | 44.50 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
185.00 | 47.35 | 50.50 | 48.93 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
190.00 | 53.70 | 54.55 | 54.13 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
195.00 | 58.50 | 60.05 | 59.28 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |