Options Chain for UIPATH INC CL A (PATH) - $12.66 as of 6/13/2025 3:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 9.05 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 4.70 | 6.75 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 4.05 | 5.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.50 | 3.05 | 4.85 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 2.97 | 5.50 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.50 | 2.86 | 4.95 | % | 0 | 0 | 0.69 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.00 | 2.64 | 4.05 | % | 0 | 0 | 0.69 | 0.99 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.50 | 1.51 | 3.25 | % | 0 | 0 | 0.62 | 0.97 | 0.04 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.70 | 2.91 | % | 0 | 0 | 0.72 | 0.93 | 0.07 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 10.50 | 1.72 | 2.12 | % | 0 | 0 | 0.43 | 0.88 | 0.11 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 11.00 | 1.12 | 1.55 | % | 0 | 0 | 0.29 | 0.80 | 0.16 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 11.50 | 0.00 | 2.46 | % | 0 | 0 | 1.36 | 0.71 | 0.20 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.40 | 1.43 | 0.00 | 0.00% | 0 | 13 | 0.77 | 0.59 | 0.24 | -0.01 | 6/9/2025 | 6/13/2025 3:59:54 PM EST |
| 12.50 | 0.53 | 0.58 | 0.66 | -0.25 | -27.48% | 9 | 10 | 0.40 | 0.47 | 0.25 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 0.34 | 0.39 | 0.40 | -0.17 | -29.83% | 2 | 10 | 0.39 | 0.35 | 0.23 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 0.32 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.25 | 0.20 | -0.01 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 0.12 | 0.15 | 0.15 | -0.19 | -55.89% | 1 | 13 | 0.38 | 0.17 | 0.16 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 14.50 | 0.06 | 0.10 | 0.10 | -0.17 | -62.97% | 20 | 25 | 0.38 | 0.11 | 0.12 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.07 | 0.09 | -0.05 | -35.72% | 1 | 167 | 0.40 | 0.07 | 0.09 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.12 | % | 0 | 0 | 0.46 | 0.04 | 0.06 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.72 | 0.06 | 0.00 | 0.00% | 0 | 12 | 0.51 | 0.02 | 0.04 | 0.00 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 16.50 | 0.00 | 0.25 | % | 0 | 0 | 0.78 | 0.01 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.01 | 0.01 | 0.00 | 6/5/2025 | 6/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.43 | % | 0 | 0 | 0.86 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.42 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.42 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.41 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.57 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.97 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.58 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.47 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.60 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.61 | % | 0 | 0 | 1.21 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.63 | % | 0 | 0 | 1.10 | -0.01 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 9.50 | 0.00 | 1.02 | % | 0 | 0 | 0.78 | -0.03 | 0.04 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.09 | % | 0 | 0 | 0.40 | -0.07 | 0.07 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 10.50 | 0.09 | 0.13 | 0.10 | % | 11 | 0 | 0.42 | -0.12 | 0.11 | 0.00 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 11.00 | 0.00 | 0.22 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.20 | 0.16 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 11.50 | 0.30 | 0.34 | 0.25 | +0.10 | +66.67% | 46 | 4 | 0.39 | -0.29 | 0.20 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.00 | 0.49 | 0.54 | 0.41 | +0.09 | +28.13% | 36 | 41 | 0.39 | -0.41 | 0.24 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 12.50 | 0.67 | 0.79 | 0.73 | +0.22 | +43.14% | 11 | 3 | 0.36 | -0.53 | 0.25 | -0.01 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 13.00 | 1.03 | 1.95 | 0.69 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.65 | 0.23 | -0.01 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 13.50 | 0.75 | 1.81 | 0.84 | 0.00 | 0.00% | 0 | 7 | 0.32 | -0.75 | 0.20 | -0.01 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 14.00 | 1.10 | 2.40 | % | 0 | 0 | 0.43 | -0.83 | 0.16 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 14.50 | 0.46 | 2.95 | % | 0 | 0 | 0.44 | -0.89 | 0.12 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.00 | 1.38 | 2.97 | % | 0 | 0 | 0.50 | -0.93 | 0.09 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 15.50 | 2.24 | 4.65 | % | 0 | 0 | 0.52 | -0.96 | 0.06 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.00 | 2.98 | 5.25 | % | 0 | 0 | 0.57 | -0.98 | 0.04 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 16.50 | 2.86 | 4.70 | % | 0 | 0 | 0.62 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.00 | 4.70 | 4.85 | % | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 17.50 | 4.60 | 6.55 | % | 0 | 0 | 0.71 | -1.00 | 0.01 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 18.00 | 5.70 | 5.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 19.00 | 6.70 | 8.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 20.00 | 6.40 | 9.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 22.50 | 10.20 | 11.65 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST |