Options Chain for OSCAR HEALTH INC CL A (OSCR) - $16.08 as of 7/10/2025 3:31:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 10.90 | 10.75 | % | 2.15 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 7.50 | 7.90 | 8.40 | 8.15 | 8.20 | -0.40 | -4.66% | 1.09 | 5 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 9.00 | 6.70 | 6.90 | 6.80 | % | 0.76 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 9.50 | 6.20 | 6.40 | 6.30 | % | 0.66 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 10.00 | 5.70 | 5.90 | 5.80 | 7.06 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.70 | 0.99 | 0.01 | -0.01 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 10.50 | 5.20 | 5.40 | 5.30 | 5.44 | -0.66 | -10.82% | 0.50 | 5 | 5 | 1.55 | 0.98 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 11.00 | 4.70 | 5.00 | 4.85 | % | 0.44 | 0 | 0 | 1.41 | 0.97 | 0.02 | -0.01 | 7/10/2025 2:58:54 PM EST | |||
| 11.50 | 4.30 | 4.50 | 4.40 | 5.50 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.03 | 0.95 | 0.03 | -0.01 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 12.00 | 3.80 | 4.00 | 3.90 | 4.30 | -0.82 | -16.02% | 0.33 | 1 | 11 | 1.02 | 0.93 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 12.50 | 3.30 | 3.60 | 3.45 | 4.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.00 | 0.90 | 0.05 | -0.02 | 7/8/2025 | 7/10/2025 2:58:54 PM EST |
| 13.00 | 3.00 | 3.10 | 3.05 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.05 | 0.87 | 0.06 | -0.03 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 13.50 | 2.60 | 2.70 | 2.65 | 2.65 | -0.40 | -13.12% | 0.20 | 25 | 10 | 0.98 | 0.83 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 14.00 | 2.20 | 2.35 | 2.28 | 2.50 | -0.60 | -19.36% | 0.16 | 14 | 236 | 0.98 | 0.78 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 14.50 | 1.85 | 2.00 | 1.93 | 1.50 | -0.86 | -36.45% | 0.13 | 4 | 19 | 0.93 | 0.73 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 15.00 | 1.55 | 1.65 | 1.60 | 1.70 | -0.15 | -8.11% | 0.11 | 84 | 265 | 0.94 | 0.67 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 15.50 | 1.25 | 1.40 | 1.33 | 1.45 | -0.26 | -15.21% | 0.09 | 32 | 149 | 0.91 | 0.61 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 16.00 | 1.05 | 1.15 | 1.10 | 1.08 | -0.22 | -16.93% | 0.07 | 256 | 457 | 0.91 | 0.54 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 16.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.15 | -14.29% | 0.05 | 689 | 595 | 0.92 | 0.48 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 17.00 | 0.70 | 0.75 | 0.73 | 0.72 | -0.13 | -15.30% | 0.04 | 732 | 1,112 | 0.93 | 0.41 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.61 | -0.13 | -17.57% | 0.03 | 513 | 1,088 | 0.94 | 0.35 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 18.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.03 | 199 | 1,158 | 0.95 | 0.30 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 18.50 | 0.35 | 0.45 | 0.40 | 0.39 | -0.11 | -22.00% | 0.02 | 136 | 1,366 | 0.96 | 0.25 | 0.11 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 19.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.10 | -22.23% | 0.02 | 88 | 953 | 0.95 | 0.21 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 23 | 95 | 1.00 | 0.18 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.01 | 805 | 2,360 | 1.02 | 0.15 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 20.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 188 | 488 | 0.99 | 0.13 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 21.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 25 | 713 | 1.02 | 0.11 | 0.06 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 30 | 296 | 1.01 | 0.10 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 77 | 1,069 | 1.14 | 0.08 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 7 | 366 | 1.20 | 0.06 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.02 | -11.77% | 0.01 | 20 | 794 | 1.14 | 0.06 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 23.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 123 | 517 | 1.34 | 0.04 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 24.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 33 | 622 | 1.26 | 0.04 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 376 | 2.07 | 0.02 | 0.01 | 0.00 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 223 | 4,967 | 1.35 | 0.02 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.24 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 26.00 | 0.05 | 0.90 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 130 | 2.23 | 0.01 | 0.01 | 0.00 | 7/3/2025 | 7/10/2025 2:58:54 PM EST |
| 26.50 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.30 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:54 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 188 | 2.84 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:54 PM EST |
| 28.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 77 | 3.48 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:54 PM EST |
| 28.50 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:54 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 42 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 29.50 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 2:58:54 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 221 | 387 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 2:58:54 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 277 | 2.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 9.50 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 3.31 | -0.01 | 0.01 | -0.01 | 7/10/2025 2:58:54 PM EST | |||
| 10.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.53 | -0.02 | 0.01 | -0.01 | 7/7/2025 | 7/10/2025 2:58:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.40 | -0.03 | 0.02 | -0.01 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.09 | -0.01 | -10.00% | 0.01 | 30 | 40 | 1.27 | -0.05 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.24 | -0.07 | 0.04 | -0.02 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.02 | 146 | 139 | 1.04 | -0.10 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 13.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.13 | +86.67% | 0.02 | 319 | 194 | 1.03 | -0.13 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 13.50 | 0.35 | 0.40 | 0.38 | 0.37 | +0.07 | +23.34% | 0.03 | 108 | 117 | 1.00 | -0.17 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 14.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.04 | +8.70% | 0.04 | 539 | 1,288 | 1.00 | -0.22 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 14.50 | 0.60 | 0.65 | 0.63 | 0.65 | +0.10 | +18.19% | 0.04 | 203 | 734 | 0.94 | -0.27 | 0.10 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 15.00 | 0.80 | 0.85 | 0.83 | 0.83 | +0.06 | +7.80% | 0.06 | 367 | 1,451 | 0.94 | -0.33 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 15.50 | 1.00 | 1.10 | 1.05 | 1.04 | +0.09 | +9.48% | 0.07 | 165 | 569 | 0.92 | -0.39 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 16.00 | 1.30 | 1.35 | 1.33 | 1.30 | +0.10 | +8.34% | 0.08 | 116 | 7,838 | 0.91 | -0.46 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 16.50 | 1.55 | 1.65 | 1.60 | 1.60 | +0.10 | +6.67% | 0.10 | 112 | 563 | 0.92 | -0.52 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 17.00 | 1.90 | 2.00 | 1.95 | 1.95 | +0.15 | +8.34% | 0.11 | 16 | 572 | 0.95 | -0.59 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 17.50 | 2.25 | 2.40 | 2.33 | 2.43 | +0.43 | +21.50% | 0.13 | 4 | 3,350 | 0.93 | -0.65 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 18.00 | 2.65 | 2.75 | 2.70 | 2.68 | +0.19 | +7.64% | 0.15 | 23 | 15,218 | 0.94 | -0.70 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 18.50 | 3.00 | 3.20 | 3.10 | 3.00 | +0.63 | +26.59% | 0.17 | 11 | 117 | 0.97 | -0.75 | 0.11 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 19.00 | 3.50 | 3.70 | 3.60 | 3.19 | +0.24 | +8.14% | 0.19 | 41 | 435 | 0.93 | -0.79 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 19.50 | 3.90 | 4.10 | 4.00 | 4.02 | +0.36 | +9.84% | 0.21 | 1 | 111 | 1.01 | -0.82 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 20.00 | 4.40 | 4.60 | 4.50 | 4.10 | +0.52 | +14.53% | 0.23 | 7 | 238 | 0.97 | -0.85 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 20.50 | 4.80 | 5.00 | 4.90 | 4.63 | +0.33 | +7.68% | 0.24 | 1 | 21 | 1.03 | -0.87 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 21.00 | 5.20 | 5.50 | 5.35 | 5.30 | +0.72 | +15.73% | 0.25 | 1 | 50 | 1.25 | -0.89 | 0.06 | -0.02 | 7/10/2025 | 7/10/2025 2:58:54 PM EST |
| 21.50 | 5.70 | 6.00 | 5.85 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.19 | -0.90 | 0.05 | -0.02 | 6/30/2025 | 7/10/2025 2:58:54 PM EST |
| 22.00 | 6.30 | 6.50 | 6.40 | 5.47 | 0.00 | 0.00% | 0.29 | 0 | 79 | 1.25 | -0.92 | 0.05 | -0.02 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 22.50 | 6.70 | 7.00 | 6.85 | 2.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.32 | -0.94 | 0.04 | -0.02 | 6/30/2025 | 7/10/2025 2:58:54 PM EST |
| 23.00 | 7.20 | 7.50 | 7.35 | 6.15 | 0.00 | 0.00% | 0.32 | 0 | 44 | 1.38 | -0.94 | 0.04 | -0.02 | 7/9/2025 | 7/10/2025 2:58:54 PM EST |
| 23.50 | 7.70 | 7.90 | 7.80 | % | 0.33 | 0 | 0 | 1.44 | -0.96 | 0.03 | -0.01 | 7/10/2025 2:58:54 PM EST | |||
| 24.00 | 8.20 | 8.50 | 8.35 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.49 | -0.96 | 0.02 | -0.01 | 7/8/2025 | 7/10/2025 2:58:54 PM EST |
| 24.50 | 8.70 | 8.90 | 8.80 | % | 0.36 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 25.00 | 9.20 | 9.50 | 9.35 | % | 0.37 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 25.50 | 9.70 | 9.90 | 9.80 | % | 0.38 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 26.00 | 10.20 | 10.40 | 10.30 | % | 0.40 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 26.50 | 10.70 | 10.90 | 10.80 | % | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 27.00 | 11.00 | 11.60 | 11.30 | % | 0.42 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 27.50 | 11.70 | 11.90 | 11.80 | % | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 28.00 | 12.00 | 12.40 | 12.20 | % | 0.44 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 28.50 | 12.60 | 13.10 | 12.85 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 29.00 | 13.10 | 13.40 | 13.25 | % | 0.46 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 29.50 | 13.60 | 13.90 | 13.75 | % | 0.47 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 30.00 | 14.10 | 14.40 | 14.25 | 13.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:54 PM EST |
| 31.00 | 15.10 | 15.40 | 15.25 | % | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 32.00 | 16.10 | 16.40 | 16.25 | % | 0.51 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 33.00 | 17.10 | 17.40 | 17.25 | % | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 34.00 | 18.10 | 18.40 | 18.25 | % | 0.54 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST | |||
| 35.00 | 19.10 | 19.40 | 19.25 | % | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:54 PM EST |