Options Chain for OSCAR HEALTH INC CL A (OSCR) - $16.20 as of 7/10/2025 6:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 11.30 | 10.85 | % | 2.17 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 7.50 | 8.00 | 8.20 | 8.10 | 8.20 | -0.40 | -4.66% | 1.08 | 5 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 9.00 | 6.50 | 8.50 | 7.50 | % | 0.83 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 9.50 | 5.00 | 7.70 | 6.35 | % | 0.67 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 10.00 | 5.50 | 7.40 | 6.45 | 7.06 | 0.00 | 0.00% | 0.65 | 0 | 7 | 3.46 | 0.99 | 0.01 | -0.01 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 10.50 | 4.10 | 6.60 | 5.35 | 5.44 | -0.66 | -10.82% | 0.51 | 5 | 5 | 2.00 | 0.97 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 11.00 | 4.10 | 6.00 | 5.05 | % | 0.46 | 0 | 0 | 2.74 | 0.96 | 0.03 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 11.50 | 4.10 | 4.30 | 4.20 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.29 | 0.94 | 0.04 | -0.02 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 12.00 | 3.60 | 3.90 | 3.75 | 4.30 | -0.82 | -16.02% | 0.31 | 1 | 11 | 1.20 | 0.91 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 12.50 | 3.20 | 3.40 | 3.30 | 4.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.97 | 0.87 | 0.06 | -0.03 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 13.00 | 2.75 | 3.60 | 3.18 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.40 | 0.83 | 0.08 | -0.03 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 13.50 | 2.25 | 2.95 | 2.60 | 2.65 | -0.40 | -13.12% | 0.19 | 25 | 10 | 1.62 | 0.79 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 14.00 | 1.45 | 2.50 | 1.98 | 2.50 | -0.60 | -19.36% | 0.14 | 14 | 236 | 0.84 | 0.74 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 14.50 | 1.70 | 2.20 | 1.95 | 1.50 | -0.86 | -36.45% | 0.13 | 4 | 19 | 1.12 | 0.68 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 15.00 | 1.40 | 1.85 | 1.63 | 1.45 | -0.40 | -21.63% | 0.11 | 129 | 265 | 1.08 | 0.62 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 15.50 | 1.15 | 1.30 | 1.23 | 1.15 | -0.56 | -32.75% | 0.08 | 54 | 149 | 0.94 | 0.55 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 16.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.30 | -23.08% | 0.06 | 286 | 457 | 0.90 | 0.48 | 0.14 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 16.50 | 0.75 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 0.05 | 711 | 595 | 0.95 | 0.42 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 17.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.20 | -23.53% | 0.04 | 786 | 1,112 | 0.93 | 0.36 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.45 | -0.29 | -39.19% | 0.03 | 522 | 1,088 | 0.93 | 0.31 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 18.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.15 | -25.00% | 0.02 | 210 | 1,158 | 0.95 | 0.26 | 0.11 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 18.50 | 0.30 | 0.40 | 0.35 | 0.39 | -0.11 | -22.00% | 0.02 | 136 | 1,366 | 0.96 | 0.22 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.02 | 90 | 953 | 1.02 | 0.19 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 19.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 29 | 95 | 1.00 | 0.16 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.01 | 812 | 2,360 | 1.05 | 0.13 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 20.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 188 | 488 | 1.41 | 0.10 | 0.06 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 21.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.01 | 25 | 713 | 1.11 | 0.10 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 30 | 296 | 1.71 | 0.06 | 0.04 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 77 | 1,069 | 1.07 | 0.05 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 7 | 366 | 1.13 | 0.05 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 20 | 794 | 1.29 | 0.05 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 199 | 517 | 1.18 | 0.05 | 0.03 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 24.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 33 | 622 | 1.34 | 0.04 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 376 | 2.42 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 223 | 4,967 | 1.43 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.38 | 0.01 | 0.01 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.94 | 0.01 | 0.01 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.82 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 188 | 3.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 77 | 3.25 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 1.35 | 0.68 | 0.10 | +0.03 | +42.86% | 0.02 | 42 | 13 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 221 | 387 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 2 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.05 | % | 0.02 | 2 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 111 | 277 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 9.50 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.71 | -0.01 | 0.01 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.46 | -0.01 | 0.01 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 10.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.84 | -0.03 | 0.02 | -0.01 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.30 | -0.04 | 0.03 | -0.01 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 30 | 40 | 1.27 | -0.06 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 143 | 1.22 | -0.09 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.10 | +100.00% | 0.02 | 146 | 139 | 1.04 | -0.13 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.02 | 328 | 194 | 0.99 | -0.17 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 13.50 | 0.35 | 0.45 | 0.40 | 0.41 | +0.11 | +36.67% | 0.03 | 134 | 117 | 0.99 | -0.21 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 14.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.09 | +19.57% | 0.04 | 553 | 1,288 | 0.99 | -0.26 | 0.11 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 14.50 | 0.65 | 0.75 | 0.70 | 0.69 | +0.14 | +25.46% | 0.05 | 226 | 734 | 0.96 | -0.32 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.13 | +16.89% | 0.06 | 400 | 1,451 | 0.97 | -0.38 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 15.50 | 1.05 | 1.20 | 1.13 | 1.20 | +0.25 | +26.32% | 0.07 | 200 | 569 | 0.93 | -0.45 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 16.00 | 1.35 | 1.50 | 1.43 | 1.47 | +0.27 | +22.50% | 0.09 | 124 | 7,838 | 0.95 | -0.52 | 0.14 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 16.50 | 1.65 | 1.80 | 1.73 | 1.65 | +0.15 | +10.00% | 0.10 | 132 | 563 | 0.94 | -0.58 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 17.00 | 2.00 | 2.15 | 2.08 | 2.18 | +0.38 | +21.12% | 0.12 | 21 | 572 | 0.94 | -0.64 | 0.13 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 17.50 | 2.40 | 2.55 | 2.48 | 2.43 | +0.43 | +21.50% | 0.14 | 4 | 3,350 | 0.95 | -0.69 | 0.12 | -0.04 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 18.00 | 2.75 | 2.95 | 2.85 | 2.91 | +0.42 | +16.87% | 0.16 | 25 | 15,218 | 0.95 | -0.74 | 0.11 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 18.50 | 3.20 | 3.40 | 3.30 | 3.10 | +0.73 | +30.81% | 0.18 | 12 | 117 | 0.99 | -0.78 | 0.10 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 19.00 | 3.60 | 3.80 | 3.70 | 3.19 | +0.24 | +8.14% | 0.19 | 41 | 435 | 0.89 | -0.81 | 0.09 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 19.50 | 4.10 | 4.30 | 4.20 | 4.00 | +0.34 | +9.29% | 0.22 | 2 | 111 | 1.03 | -0.84 | 0.08 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 20.00 | 4.50 | 4.80 | 4.65 | 4.53 | +0.95 | +26.54% | 0.23 | 8 | 238 | 0.81 | -0.87 | 0.07 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 20.50 | 4.90 | 5.20 | 5.05 | 4.63 | +0.33 | +7.68% | 0.25 | 1 | 21 | 0.80 | -0.90 | 0.06 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 21.00 | 4.70 | 5.70 | 5.20 | 5.30 | +0.72 | +15.73% | 0.25 | 1 | 50 | 1.62 | -0.90 | 0.05 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 21.50 | 5.90 | 6.20 | 6.05 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.62 | -0.94 | 0.04 | -0.01 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 22.00 | 6.40 | 7.70 | 7.05 | 5.47 | 0.00 | 0.00% | 0.32 | 0 | 79 | 2.35 | -0.95 | 0.03 | -0.01 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 22.50 | 6.90 | 7.20 | 7.05 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.84 | -0.95 | 0.03 | -0.01 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 23.00 | 7.40 | 8.80 | 8.10 | 6.15 | 0.00 | 0.00% | 0.35 | 0 | 44 | 2.77 | -0.95 | 0.03 | -0.01 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 23.50 | 7.90 | 8.20 | 8.05 | % | 0.34 | 0 | 0 | 2.08 | -0.95 | 0.03 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 24.00 | 7.00 | 10.20 | 8.60 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.82 | -0.96 | 0.02 | -0.01 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 24.50 | 8.90 | 9.20 | 9.05 | % | 0.37 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 25.00 | 8.40 | 11.00 | 9.70 | % | 0.39 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 25.50 | 9.90 | 10.10 | 10.00 | % | 0.39 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 26.00 | 10.40 | 12.30 | 11.35 | % | 0.44 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 26.50 | 9.90 | 13.00 | 11.45 | % | 0.43 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 27.00 | 11.40 | 12.00 | 11.70 | % | 0.43 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 27.50 | 11.20 | 13.60 | 12.40 | % | 0.45 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 28.00 | 12.40 | 12.90 | 12.65 | % | 0.45 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 28.50 | 12.80 | 13.10 | 12.95 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 29.00 | 12.10 | 13.60 | 12.85 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 29.50 | 12.30 | 14.10 | 13.20 | % | 0.45 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 30.00 | 14.40 | 16.10 | 15.25 | 13.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.50 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 31.00 | 15.40 | 16.30 | 15.85 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 32.00 | 15.00 | 16.60 | 15.80 | % | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 33.00 | 17.40 | 18.40 | 17.90 | % | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 34.00 | 18.40 | 19.00 | 18.70 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 35.00 | 19.40 | 19.80 | 19.60 | % | 0.56 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST |