Options Chain for OKLO INC COM CL A (OKLO) - $63.66 as of 6/13/2025 9:34:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.05 | 35.40 | 32.10 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.99 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 27.10 | 30.65 | 17.70 | 0.00 | 0.00% | 0 | 8 | 1.59 | 0.97 | 0.00 | -0.02 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 26.30 | 29.80 | % | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.02 | 6/13/2025 4:00:03 PM EST | |||
| 37.00 | 25.75 | 28.50 | % | 0 | 0 | 1.56 | 0.95 | 0.00 | -0.02 | 6/13/2025 4:00:03 PM EST | |||
| 38.00 | 25.00 | 27.40 | 29.55 | 0.00 | 0.00% | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.03 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 39.00 | 24.10 | 26.50 | % | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.03 | 6/13/2025 4:00:03 PM EST | |||
| 40.00 | 23.20 | 25.70 | 13.74 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.93 | 0.01 | -0.03 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 22.30 | 25.05 | % | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.04 | 6/13/2025 4:00:03 PM EST | |||
| 42.00 | 21.90 | 24.10 | 23.35 | % | 20 | 0 | 1.13 | 0.91 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 43.00 | 21.05 | 23.20 | 24.89 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.90 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 44.00 | 19.75 | 22.50 | 23.11 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.88 | 0.01 | -0.05 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 44.50 | 19.75 | 21.80 | 22.69 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.88 | 0.01 | -0.05 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 19.85 | 21.20 | 11.05 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.87 | 0.01 | -0.05 | 6/10/2025 | 6/13/2025 4:00:03 PM EST |
| 45.50 | 18.85 | 21.00 | 22.87 | 0.00 | 0.00% | 0 | 7 | 1.06 | 0.86 | 0.01 | -0.05 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 46.00 | 18.50 | 20.55 | 20.23 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.86 | 0.01 | -0.06 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 46.50 | 18.00 | 20.35 | 22.30 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.85 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 47.00 | 17.55 | 20.05 | 21.69 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.84 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 47.50 | 17.45 | 18.90 | 21.34 | 0.00 | 0.00% | 0 | 10 | 1.02 | 0.84 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 48.00 | 17.20 | 19.10 | 20.13 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.83 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 48.50 | 17.10 | 18.65 | 19.75 | 0.00 | 0.00% | 0 | 10 | 1.10 | 0.82 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 49.00 | 16.20 | 18.40 | 19.53 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.82 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 49.50 | 15.95 | 18.00 | 19.16 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.81 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 15.50 | 17.95 | 19.55 | 0.00 | 0.00% | 0 | 26 | 1.07 | 0.80 | 0.01 | -0.07 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 50.50 | 15.25 | 17.85 | 21.00 | 0.00 | 0.00% | 0 | 13 | 1.11 | 0.79 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 51.00 | 15.20 | 16.55 | 14.86 | -3.14 | -17.45% | 1 | 27 | 1.05 | 0.78 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 51.50 | 15.00 | 16.65 | 18.07 | 0.00 | 0.00% | 0 | 12 | 1.10 | 0.78 | 0.01 | -0.08 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 52.00 | 14.65 | 16.20 | 18.00 | 0.00 | 0.00% | 0 | 14 | 1.09 | 0.77 | 0.01 | -0.08 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 52.50 | 13.90 | 16.35 | 17.73 | 0.00 | 0.00% | 0 | 11 | 1.09 | 0.76 | 0.01 | -0.08 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 53.00 | 14.35 | 15.10 | 14.70 | -0.87 | -5.59% | 6 | 25 | 1.09 | 0.75 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 53.50 | 13.95 | 15.40 | 16.83 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.74 | 0.01 | -0.08 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 54.00 | 13.65 | 14.60 | 16.46 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.73 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 54.50 | 13.50 | 14.25 | 17.33 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.73 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 12.60 | 14.55 | 16.15 | 0.00 | 0.00% | 0 | 15 | 1.09 | 0.72 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 56.00 | 12.25 | 14.15 | 15.30 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.70 | 0.01 | -0.09 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 57.00 | 11.35 | 13.05 | 14.00 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.68 | 0.02 | -0.09 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 58.00 | 11.30 | 12.05 | 15.21 | 0.00 | 0.00% | 0 | 36 | 1.05 | 0.67 | 0.02 | -0.10 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 59.00 | 10.55 | 12.55 | 13.50 | 0.00 | 0.00% | 0 | 21 | 1.10 | 0.65 | 0.02 | -0.10 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 10.60 | 11.40 | 11.38 | -0.23 | -1.99% | 10 | 1,016 | 1.10 | 0.63 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 61.00 | 10.10 | 11.00 | 10.90 | -2.75 | -20.15% | 6 | 1 | 1.10 | 0.61 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 61.50 | 8.95 | 10.55 | 10.50 | -2.90 | -21.65% | 5 | 1 | 1.03 | 0.61 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.00 | 9.75 | 10.30 | 10.55 | -2.34 | -18.16% | 221 | 0 | 1.09 | 0.60 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.50 | 8.40 | 10.05 | 12.69 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.59 | 0.02 | -0.10 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 63.00 | 9.30 | 9.80 | 10.10 | -2.60 | -20.48% | 1 | 2 | 1.08 | 0.58 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 63.50 | 8.75 | 9.65 | 11.84 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.57 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 64.00 | 8.95 | 9.40 | 9.30 | % | 26 | 0 | 1.10 | 0.56 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 65.00 | 8.50 | 9.00 | 8.96 | -0.92 | -9.32% | 29 | 81 | 1.10 | 0.55 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 66.00 | 8.00 | 8.60 | 8.35 | % | 5 | 0 | 1.08 | 0.53 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 66.50 | 7.65 | 8.45 | % | 0 | 0 | 1.08 | 0.52 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 67.00 | 7.80 | 10.00 | 7.30 | -2.63 | -26.49% | 1 | 3 | 1.10 | 0.51 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.50 | 7.60 | 8.35 | 8.09 | -2.39 | -22.81% | 10 | 5 | 1.11 | 0.51 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 68.00 | 7.45 | 7.85 | 7.89 | -2.91 | -26.95% | 10 | 7 | 1.10 | 0.50 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 68.50 | 6.70 | 7.75 | 9.93 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.49 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 69.00 | 6.15 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | 187 | 1.08 | 0.48 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 6.80 | 7.45 | 7.10 | -0.65 | -8.39% | 32 | 139 | 1.12 | 0.47 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 71.00 | 6.45 | 8.15 | 7.15 | % | 1 | 0 | 1.17 | 0.45 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 71.50 | 5.60 | 6.85 | 7.12 | -1.36 | -16.04% | 10 | 1 | 1.05 | 0.44 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 72.00 | 6.25 | 6.70 | 6.93 | -2.12 | -23.43% | 10 | 2 | 1.11 | 0.44 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 73.00 | 5.45 | 6.45 | 8.08 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.42 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 74.00 | 4.75 | 6.30 | 7.95 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.41 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 75.00 | 5.25 | 6.00 | 6.46 | 0.00 | 0.00% | 0 | 9 | 1.11 | 0.39 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 80.00 | 4.00 | 4.85 | 4.30 | -1.25 | -22.53% | 20 | 50 | 1.11 | 0.33 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 85.00 | 3.60 | 4.40 | 4.40 | -0.30 | -6.39% | 6 | 6 | 1.19 | 0.28 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 90.00 | 2.35 | 4.35 | 3.65 | -1.35 | -27.00% | 1 | 5 | 1.20 | 0.23 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 95.00 | 2.02 | 4.25 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.20 | 0.01 | -0.08 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 100.00 | 1.65 | 3.05 | 2.41 | -1.34 | -35.74% | 18 | 14 | 1.22 | 0.18 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 28 | 1.28 | -0.01 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 35.00 | 0.04 | 1.13 | 0.01 | -0.36 | -97.30% | 5 | 19 | 1.13 | -0.03 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 36.00 | 0.01 | 2.51 | 0.49 | +0.05 | +11.37% | 1 | 12 | 1.40 | -0.04 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 37.00 | 0.01 | 1.78 | 0.68 | 0.00 | 0.00% | 0 | 3 | 1.09 | -0.05 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 38.00 | 0.18 | 1.05 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.05 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 39.00 | 0.65 | 2.13 | 0.74 | +0.05 | +7.25% | 1 | 34 | 1.32 | -0.06 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 40.00 | 0.77 | 1.11 | 0.76 | -0.15 | -16.49% | 13 | 31 | 1.10 | -0.07 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 41.00 | 0.27 | 2.11 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.09 | -0.08 | 0.01 | -0.04 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 42.00 | 0.89 | 1.94 | 1.00 | 0.00 | 0.00% | 0 | 44 | 1.14 | -0.09 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 43.00 | 0.98 | 2.46 | 1.24 | +0.06 | +5.09% | 4 | 6 | 1.16 | -0.10 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 44.00 | 1.32 | 2.35 | 1.83 | +0.33 | +22.00% | 12 | 15 | 1.14 | -0.12 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 44.50 | 0.56 | 2.50 | 1.08 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.12 | 0.01 | -0.05 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 45.00 | 1.49 | 1.97 | 1.72 | +0.02 | +1.18% | 3 | 66 | 1.07 | -0.13 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 45.50 | 1.22 | 2.50 | 1.25 | 0.00 | 0.00% | 0 | 7 | 1.05 | -0.14 | 0.01 | -0.05 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 46.00 | 1.31 | 2.80 | 1.74 | 0.00 | 0.00% | 0 | 7 | 1.09 | -0.14 | 0.01 | -0.06 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 46.50 | 1.58 | 2.81 | 1.76 | 0.00 | 0.00% | 0 | 13 | 1.09 | -0.15 | 0.01 | -0.06 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 47.00 | 1.56 | 2.75 | 2.00 | 0.00 | 0.00% | 0 | 60 | 1.05 | -0.16 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 47.50 | 1.88 | 2.87 | 2.09 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.16 | 0.01 | -0.06 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 48.00 | 2.13 | 2.91 | 2.64 | +0.52 | +24.53% | 1 | 16 | 1.08 | -0.17 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 48.50 | 1.33 | 3.70 | 2.06 | -0.31 | -13.08% | 2 | 16 | 1.03 | -0.18 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 49.00 | 1.91 | 4.30 | 2.22 | -0.53 | -19.28% | 5 | 31 | 1.11 | -0.18 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 49.50 | 1.50 | 4.10 | 2.94 | 0.00 | 0.00% | 0 | 10 | 1.05 | -0.19 | 0.01 | -0.07 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 50.00 | 2.35 | 3.15 | 2.86 | +0.21 | +7.93% | 46 | 96 | 1.02 | -0.20 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 50.50 | 2.66 | 3.35 | 3.17 | +0.87 | +37.83% | 2 | 13 | 1.03 | -0.21 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 51.00 | 1.95 | 3.50 | 3.35 | +0.45 | +15.52% | 5 | 23 | 0.96 | -0.22 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 51.50 | 3.40 | 3.70 | 2.99 | +0.04 | +1.36% | 4 | 77 | 1.07 | -0.22 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 52.00 | 3.55 | 5.00 | 3.58 | +0.28 | +8.49% | 10 | 15 | 1.15 | -0.23 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 52.50 | 2.80 | 5.05 | 3.70 | +0.39 | +11.79% | 6 | 7 | 1.07 | -0.24 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 53.00 | 2.66 | 4.55 | 4.15 | +0.69 | +19.95% | 10 | 10 | 0.99 | -0.25 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 53.50 | 3.95 | 4.65 | 4.06 | +0.41 | +11.24% | 4 | 19 | 1.07 | -0.26 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 54.00 | 4.20 | 5.35 | 4.31 | +0.51 | +13.43% | 6 | 10 | 1.11 | -0.27 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 54.50 | 3.75 | 5.10 | 4.40 | +0.40 | +10.00% | 11 | 5 | 1.03 | -0.27 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 55.00 | 3.55 | 5.50 | 4.71 | +0.06 | +1.29% | 8 | 47 | 0.99 | -0.28 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 56.00 | 3.25 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 14 | 0.94 | -0.30 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 57.00 | 4.75 | 6.65 | 5.72 | -3.73 | -39.48% | 5 | 1 | 1.06 | -0.32 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 58.00 | 5.50 | 6.50 | 7.24 | +2.09 | +40.59% | 2 | 5 | 1.04 | -0.33 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 59.00 | 5.80 | 7.40 | 7.35 | +1.54 | +26.51% | 2 | 22 | 1.06 | -0.35 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 60.00 | 7.00 | 7.50 | 7.10 | +0.23 | +3.35% | 23 | 149 | 1.08 | -0.37 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 61.00 | 7.35 | 8.95 | 6.60 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.39 | 0.02 | -0.10 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 61.50 | 7.70 | 9.70 | 8.07 | +1.27 | +18.68% | 10 | 0 | 1.07 | -0.39 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.00 | 8.00 | 9.20 | 8.38 | +0.42 | +5.28% | 11 | 5 | 1.12 | -0.40 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 62.50 | 8.20 | 9.50 | 8.85 | +1.10 | +14.20% | 2 | 7 | 1.11 | -0.41 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 63.00 | 7.75 | 9.30 | 9.57 | +2.33 | +32.19% | 2 | 7 | 1.04 | -0.42 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 63.50 | 8.90 | 10.35 | 9.18 | % | 11 | 0 | 1.08 | -0.43 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 64.00 | 9.20 | 10.00 | 9.05 | % | 1 | 0 | 1.10 | -0.44 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST | |
| 65.00 | 9.50 | 10.50 | 10.07 | +0.32 | +3.29% | 7 | 25 | 1.08 | -0.45 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 66.00 | 10.40 | 11.60 | 10.00 | 0.00 | 0.00% | 0 | 101 | 1.13 | -0.47 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 66.50 | 10.30 | 11.35 | 10.06 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.48 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 67.00 | 11.05 | 11.65 | 12.25 | +1.42 | +13.12% | 1 | 16 | 1.09 | -0.49 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 67.50 | 11.35 | 12.05 | 10.67 | 0.00 | 0.00% | 0 | 5 | 1.11 | -0.49 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 68.00 | 11.50 | 12.25 | 10.99 | 0.00 | 0.00% | 0 | 5 | 1.08 | -0.50 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 68.50 | 11.60 | 13.10 | 11.60 | +0.19 | +1.67% | 10 | 5 | 1.10 | -0.51 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 69.00 | 11.35 | 12.90 | 11.98 | +0.24 | +2.05% | 10 | 5 | 1.03 | -0.52 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 70.00 | 12.90 | 14.00 | 13.40 | +0.60 | +4.69% | 2 | 11 | 1.11 | -0.53 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 71.00 | 13.75 | 14.45 | 13.26 | +0.41 | +3.20% | 10 | 0 | 1.10 | -0.55 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 71.50 | 13.00 | 15.10 | 13.63 | +0.28 | +2.10% | 10 | 5 | 1.06 | -0.56 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 72.00 | 13.55 | 15.05 | 13.77 | 0.00 | 0.00% | 0 | 5 | 1.04 | -0.56 | 0.02 | -0.11 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 73.00 | 14.70 | 15.90 | % | 0 | 0 | 1.08 | -0.58 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 74.00 | 15.90 | 17.30 | % | 0 | 0 | 1.16 | -0.59 | 0.02 | -0.11 | 6/13/2025 4:00:03 PM EST | |||
| 75.00 | 16.55 | 17.50 | 16.15 | 0.00 | 0.00% | 5 | 10 | 1.12 | -0.61 | 0.02 | -0.11 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 80.00 | 18.70 | 22.75 | % | 0 | 0 | 1.11 | -0.67 | 0.02 | -0.10 | 6/13/2025 4:00:03 PM EST | |||
| 85.00 | 23.85 | 25.95 | % | 0 | 0 | 1.13 | -0.72 | 0.01 | -0.09 | 6/13/2025 4:00:03 PM EST | |||
| 90.00 | 28.15 | 30.25 | 25.56 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.77 | 0.01 | -0.09 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 95.00 | 32.80 | 35.00 | 35.64 | +3.93 | +12.40% | 4 | 4 | 1.17 | -0.80 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 100.00 | 37.40 | 39.35 | % | 0 | 0 | 1.17 | -0.82 | 0.01 | -0.08 | 6/13/2025 4:00:03 PM EST |