Options Chain for NETFLIX INC COM (NFLX) - $1,288.28 as of 7/10/2025 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 797.55 | 805.40 | 801.48 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 460.00 | 787.70 | 794.50 | 791.10 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 470.00 | 777.60 | 784.95 | 781.28 | % | 1.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 480.00 | 767.60 | 774.95 | 771.28 | 792.43 | 0.00 | 0.00% | 1.61 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 490.00 | 757.65 | 765.10 | 761.38 | % | 1.55 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 500.00 | 747.65 | 755.45 | 751.55 | % | 1.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 510.00 | 737.80 | 745.60 | 741.70 | % | 1.45 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 520.00 | 727.80 | 735.70 | 731.75 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 530.00 | 717.80 | 725.60 | 721.70 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 540.00 | 707.75 | 715.15 | 711.45 | % | 1.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 550.00 | 697.75 | 705.70 | 701.73 | 729.87 | 0.00 | 0.00% | 1.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:04 PM EST |
| 560.00 | 687.90 | 695.20 | 691.55 | % | 1.23 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 570.00 | 677.80 | 685.20 | 681.50 | % | 1.20 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 580.00 | 668.15 | 675.65 | 671.90 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 590.00 | 657.85 | 665.15 | 661.50 | % | 1.12 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 600.00 | 647.90 | 655.20 | 651.55 | 692.71 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 610.00 | 638.00 | 645.70 | 641.85 | % | 1.05 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 620.00 | 628.05 | 635.70 | 631.88 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 630.00 | 618.00 | 625.80 | 621.90 | % | 0.99 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 640.00 | 608.05 | 615.50 | 611.78 | % | 0.96 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 650.00 | 598.00 | 605.70 | 601.85 | 685.85 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 660.00 | 588.10 | 595.45 | 591.78 | % | 0.90 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 670.00 | 578.05 | 585.70 | 581.88 | % | 0.87 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 680.00 | 568.05 | 575.80 | 571.93 | 601.37 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 690.00 | 558.10 | 565.35 | 561.73 | % | 0.81 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 700.00 | 548.10 | 555.70 | 551.90 | % | 0.79 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 710.00 | 538.15 | 545.95 | 542.05 | 584.60 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 720.00 | 528.15 | 535.85 | 532.00 | % | 0.74 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 730.00 | 518.20 | 525.80 | 522.00 | % | 0.72 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 740.00 | 508.20 | 516.00 | 512.10 | % | 0.69 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 750.00 | 498.25 | 505.85 | 502.05 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 760.00 | 488.25 | 495.90 | 492.08 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 770.00 | 478.30 | 486.00 | 482.15 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 780.00 | 468.40 | 475.90 | 472.15 | 476.44 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:04 PM EST |
| 790.00 | 458.35 | 466.00 | 462.18 | % | 0.59 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 800.00 | 448.65 | 455.95 | 452.30 | 478.19 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 810.00 | 438.45 | 445.90 | 442.18 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 820.00 | 428.45 | 435.95 | 432.20 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 830.00 | 418.45 | 426.00 | 422.23 | % | 0.51 | 0 | 0 | 0.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 840.00 | 408.60 | 416.00 | 412.30 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 850.00 | 398.60 | 406.50 | 402.55 | 383.43 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:04 PM EST |
| 860.00 | 388.65 | 396.00 | 392.33 | 431.69 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 870.00 | 378.60 | 386.05 | 382.33 | 411.33 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 4:00:04 PM EST |
| 880.00 | 369.05 | 376.05 | 372.55 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:04 PM EST | |||
| 890.00 | 358.70 | 366.60 | 362.65 | % | 0.41 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:04 PM EST | |||
| 900.00 | 348.75 | 356.15 | 352.45 | 387.83 | 0.00 | 0.00% | 0.39 | 0 | 16 | 0.95 | 1.00 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 905.00 | 344.30 | 351.60 | 347.95 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 7/10/2025 4:00:04 PM EST | |||
| 910.00 | 339.35 | 346.75 | 343.05 | 370.92 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 915.00 | 333.80 | 341.25 | 337.53 | 314.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.06 | 6/16/2025 | 7/10/2025 4:00:04 PM EST |
| 920.00 | 328.85 | 336.80 | 332.83 | % | 0.36 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.07 | 7/10/2025 4:00:04 PM EST | |||
| 925.00 | 323.90 | 331.30 | 327.60 | % | 0.35 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.08 | 7/10/2025 4:00:04 PM EST | |||
| 930.00 | 318.90 | 326.90 | 322.90 | % | 0.35 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.10 | 7/10/2025 4:00:04 PM EST | |||
| 935.00 | 314.20 | 321.75 | 317.98 | % | 0.34 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.12 | 7/10/2025 4:00:04 PM EST | |||
| 940.00 | 309.00 | 316.80 | 312.90 | % | 0.33 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.14 | 7/10/2025 4:00:04 PM EST | |||
| 945.00 | 304.15 | 311.80 | 307.98 | % | 0.33 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.16 | 7/10/2025 4:00:04 PM EST | |||
| 950.00 | 299.05 | 306.85 | 302.95 | 260.86 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.17 | 6/10/2025 | 7/10/2025 4:00:04 PM EST |
| 955.00 | 294.10 | 301.90 | 298.00 | % | 0.31 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.18 | 7/10/2025 4:00:04 PM EST | |||
| 960.00 | 289.50 | 296.95 | 293.23 | % | 0.31 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.19 | 7/10/2025 4:00:04 PM EST | |||
| 965.00 | 284.20 | 291.95 | 288.08 | % | 0.30 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.20 | 7/10/2025 4:00:04 PM EST | |||
| 970.00 | 279.90 | 286.10 | 283.00 | % | 0.29 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.21 | 7/10/2025 4:00:04 PM EST | |||
| 975.00 | 274.25 | 282.00 | 278.13 | % | 0.29 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.22 | 7/10/2025 4:00:04 PM EST | |||
| 980.00 | 269.55 | 276.90 | 273.23 | % | 0.28 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.23 | 7/10/2025 4:00:04 PM EST | |||
| 985.00 | 265.05 | 272.45 | 268.75 | % | 0.27 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.25 | 7/10/2025 4:00:04 PM EST | |||
| 990.00 | 259.60 | 267.10 | 263.35 | % | 0.27 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.26 | 7/10/2025 4:00:04 PM EST | |||
| 995.00 | 254.65 | 262.20 | 258.43 | % | 0.26 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.28 | 7/10/2025 4:00:04 PM EST | |||
| 1,000.00 | 250.40 | 257.75 | 254.08 | 288.43 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.72 | 0.98 | 0.00 | -0.29 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,005.00 | 245.25 | 252.15 | 248.70 | 323.47 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.31 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 1,010.00 | 240.05 | 248.00 | 244.03 | 281.78 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.70 | 0.98 | 0.00 | -0.33 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,015.00 | 235.85 | 243.00 | 239.43 | % | 0.24 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.35 | 7/10/2025 4:00:04 PM EST | |||
| 1,020.00 | 230.70 | 238.00 | 234.35 | 202.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.38 | 6/11/2025 | 7/10/2025 4:00:04 PM EST |
| 1,025.00 | 225.60 | 233.35 | 229.48 | % | 0.22 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.40 | 7/10/2025 4:00:04 PM EST | |||
| 1,030.00 | 220.65 | 228.70 | 224.68 | 283.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | 0.97 | 0.00 | -0.43 | 6/26/2025 | 7/10/2025 4:00:04 PM EST |
| 1,035.00 | 215.85 | 223.40 | 219.63 | 240.65 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.67 | 0.97 | 0.00 | -0.45 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,040.00 | 211.05 | 219.00 | 215.03 | % | 0.21 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.48 | 7/10/2025 4:00:04 PM EST | |||
| 1,045.00 | 206.90 | 214.00 | 210.45 | 238.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.60 | 0.96 | 0.00 | -0.51 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,050.00 | 202.25 | 209.35 | 205.80 | 222.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.66 | 0.95 | 0.00 | -0.54 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,055.00 | 198.35 | 205.00 | 201.68 | % | 0.19 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.57 | 7/10/2025 4:00:04 PM EST | |||
| 1,060.00 | 192.50 | 199.05 | 195.78 | 227.85 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.52 | 0.94 | 0.00 | -0.61 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,065.00 | 187.40 | 194.35 | 190.88 | % | 0.18 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.64 | 7/10/2025 4:00:04 PM EST | |||
| 1,070.00 | 184.05 | 190.85 | 187.45 | 230.53 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.93 | 0.00 | -0.68 | 6/26/2025 | 7/10/2025 4:00:04 PM EST |
| 1,075.00 | 179.10 | 185.15 | 182.13 | 192.70 | -11.25 | -5.52% | 0.17 | 6 | 1 | 0.54 | 0.93 | 0.00 | -0.71 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,080.00 | 173.75 | 181.70 | 177.73 | 193.13 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | 0.92 | 0.00 | -0.75 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,085.00 | 170.35 | 176.05 | 173.20 | 194.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | 0.92 | 0.00 | -0.79 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,090.00 | 165.45 | 172.75 | 169.10 | 171.45 | +14.53 | +9.26% | 0.16 | 21 | 10 | 0.54 | 0.91 | 0.00 | -0.83 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,095.00 | 160.60 | 166.25 | 163.43 | 174.45 | -11.90 | -6.39% | 0.15 | 2 | 5 | 0.54 | 0.90 | 0.00 | -0.87 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,100.00 | 157.40 | 162.70 | 160.05 | 160.64 | -20.71 | -11.42% | 0.15 | 2 | 27 | 0.56 | 0.90 | 0.00 | -0.91 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,105.00 | 152.90 | 158.25 | 155.58 | 166.64 | -20.88 | -11.14% | 0.14 | 1 | 7 | 0.56 | 0.89 | 0.00 | -0.95 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,110.00 | 148.60 | 154.00 | 151.30 | 151.28 | -23.02 | -13.21% | 0.14 | 15 | 26 | 0.56 | 0.88 | 0.00 | -0.99 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,115.00 | 145.40 | 147.90 | 146.65 | 156.45 | -22.07 | -12.37% | 0.13 | 4 | 21 | 0.55 | 0.87 | 0.00 | -1.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,120.00 | 140.00 | 145.50 | 142.75 | 164.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 0.86 | 0.00 | -1.08 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,125.00 | 135.95 | 141.30 | 138.63 | 140.72 | -27.77 | -16.49% | 0.12 | 2 | 5 | 0.55 | 0.85 | 0.00 | -1.12 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,130.00 | 131.75 | 137.15 | 134.45 | 136.70 | -25.96 | -15.96% | 0.12 | 21 | 2 | 0.55 | 0.84 | 0.00 | -1.16 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,135.00 | 127.70 | 133.10 | 130.40 | 132.29 | -17.51 | -11.69% | 0.11 | 1 | 3 | 0.55 | 0.83 | 0.00 | -1.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,140.00 | 123.55 | 129.00 | 126.28 | 146.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.55 | 0.82 | 0.00 | -1.24 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,145.00 | 119.90 | 124.65 | 122.28 | 123.20 | -20.25 | -14.12% | 0.11 | 2 | 5 | 0.55 | 0.81 | 0.00 | -1.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,150.00 | 116.30 | 121.15 | 118.73 | 118.99 | -24.26 | -16.94% | 0.10 | 52 | 21 | 0.55 | 0.80 | 0.00 | -1.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,155.00 | 111.95 | 116.80 | 114.38 | 189.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.79 | 0.00 | -1.36 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 1,160.00 | 108.15 | 113.40 | 110.78 | 121.43 | -17.01 | -12.29% | 0.10 | 2 | 10 | 0.55 | 0.78 | 0.00 | -1.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,165.00 | 104.55 | 109.75 | 107.15 | 182.85 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.55 | 0.77 | 0.00 | -1.44 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 1,170.00 | 101.05 | 105.45 | 103.25 | 121.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | 0.75 | 0.00 | -1.48 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,175.00 | 97.50 | 101.70 | 99.60 | 124.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.74 | 0.00 | -1.51 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 1,180.00 | 93.90 | 97.90 | 95.90 | 106.23 | -6.59 | -5.85% | 0.08 | 2 | 4 | 0.54 | 0.73 | 0.00 | -1.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,185.00 | 90.80 | 94.30 | 92.55 | 94.75 | -33.95 | -26.38% | 0.08 | 1 | 3 | 0.54 | 0.71 | 0.00 | -1.58 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,190.00 | 87.20 | 90.85 | 89.03 | 88.87 | -20.59 | -18.82% | 0.07 | 1 | 20 | 0.54 | 0.70 | 0.00 | -1.61 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,195.00 | 84.70 | 86.65 | 85.68 | 95.55 | -10.30 | -9.74% | 0.07 | 1 | 20 | 0.54 | 0.69 | 0.00 | -1.63 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,200.00 | 81.35 | 83.80 | 82.58 | 90.00 | -12.00 | -11.77% | 0.07 | 37 | 126 | 0.54 | 0.67 | 0.00 | -1.66 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,205.00 | 77.75 | 81.00 | 79.38 | 95.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.54 | 0.66 | 0.00 | -1.68 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,210.00 | 75.25 | 77.00 | 76.13 | 84.75 | -15.00 | -15.04% | 0.06 | 12 | 69 | 0.53 | 0.64 | 0.00 | -1.71 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,215.00 | 70.45 | 73.95 | 72.20 | 77.95 | -7.00 | -8.24% | 0.06 | 7 | 31 | 0.53 | 0.63 | 0.00 | -1.73 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,220.00 | 69.40 | 70.95 | 70.18 | 71.00 | -14.00 | -16.48% | 0.06 | 33 | 50 | 0.53 | 0.61 | 0.00 | -1.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,225.00 | 66.00 | 68.60 | 67.30 | 85.21 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.53 | 0.60 | 0.00 | -1.76 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,230.00 | 63.40 | 65.05 | 64.23 | 66.20 | -24.45 | -26.98% | 0.05 | 7 | 27 | 0.53 | 0.58 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,235.00 | 60.15 | 62.55 | 61.35 | 62.85 | -21.35 | -25.36% | 0.05 | 1 | 37 | 0.53 | 0.57 | 0.00 | -1.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,240.00 | 58.60 | 59.50 | 59.05 | 60.30 | -13.85 | -18.68% | 0.05 | 122 | 77 | 0.53 | 0.55 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,245.00 | 54.40 | 58.40 | 56.40 | 56.60 | -16.30 | -22.36% | 0.05 | 70 | 176 | 0.53 | 0.54 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,250.00 | 52.30 | 54.60 | 53.45 | 55.70 | -20.00 | -26.42% | 0.04 | 166 | 69 | 0.52 | 0.52 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,255.00 | 51.00 | 53.35 | 52.18 | 52.00 | -12.85 | -19.82% | 0.04 | 94 | 21 | 0.53 | 0.51 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,260.00 | 48.10 | 49.50 | 48.80 | 49.50 | -16.98 | -25.55% | 0.04 | 261 | 73 | 0.52 | 0.49 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,265.00 | 45.30 | 47.20 | 46.25 | 46.50 | -17.30 | -27.12% | 0.04 | 93 | 179 | 0.53 | 0.48 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,267.50 | 44.15 | 46.30 | 45.23 | 46.40 | % | 0.04 | 20 | 0 | 0.52 | 0.47 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,270.00 | 42.60 | 45.00 | 43.80 | 45.60 | -15.90 | -25.86% | 0.03 | 59 | 65 | 0.53 | 0.46 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,272.50 | 41.70 | 44.25 | 42.98 | 47.75 | -8.45 | -15.04% | 0.03 | 5 | 2 | 0.53 | 0.46 | 0.00 | -1.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,275.00 | 40.70 | 42.80 | 41.75 | 43.00 | -17.09 | -28.45% | 0.03 | 19 | 86 | 0.52 | 0.45 | 0.00 | -1.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,277.50 | 39.60 | 41.90 | 40.75 | 46.00 | -8.40 | -15.45% | 0.03 | 6 | 7 | 0.52 | 0.44 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,280.00 | 40.05 | 40.90 | 40.48 | 42.40 | -15.60 | -26.90% | 0.03 | 79 | 90 | 0.52 | 0.43 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,282.50 | 38.75 | 39.70 | 39.23 | 41.45 | -13.96 | -25.20% | 0.03 | 14 | 4 | 0.52 | 0.43 | 0.00 | -1.76 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,285.00 | 36.50 | 38.75 | 37.63 | 39.00 | -15.90 | -28.97% | 0.03 | 65 | 241 | 0.52 | 0.42 | 0.00 | -1.75 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,287.50 | 36.70 | 37.70 | 37.20 | 39.80 | -12.60 | -24.05% | 0.03 | 7 | 4 | 0.52 | 0.41 | 0.00 | -1.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,290.00 | 36.00 | 36.70 | 36.35 | 37.00 | -17.55 | -32.18% | 0.03 | 33 | 141 | 0.52 | 0.40 | 0.00 | -1.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,292.50 | 34.75 | 35.80 | 35.28 | 36.17 | % | 0.03 | 6 | 0 | 0.52 | 0.40 | 0.00 | -1.73 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,295.00 | 33.95 | 34.80 | 34.38 | 35.10 | -13.59 | -27.92% | 0.03 | 15 | 86 | 0.52 | 0.39 | 0.00 | -1.72 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,300.00 | 32.30 | 33.45 | 32.88 | 32.75 | -13.43 | -29.09% | 0.03 | 177 | 421 | 0.52 | 0.38 | 0.00 | -1.70 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,305.00 | 29.85 | 31.40 | 30.63 | 32.30 | -11.88 | -26.89% | 0.02 | 19 | 187 | 0.52 | 0.36 | 0.00 | -1.67 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,310.00 | 28.15 | 29.90 | 29.03 | 30.38 | -13.12 | -30.17% | 0.02 | 99 | 340 | 0.52 | 0.35 | 0.00 | -1.65 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,315.00 | 27.25 | 28.05 | 27.65 | 28.45 | -12.27 | -30.14% | 0.02 | 23 | 35 | 0.52 | 0.33 | 0.00 | -1.62 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,320.00 | 25.90 | 26.55 | 26.23 | 26.47 | -10.83 | -29.04% | 0.02 | 18 | 158 | 0.52 | 0.32 | 0.00 | -1.60 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,325.00 | 23.90 | 26.60 | 25.25 | 24.90 | -12.55 | -33.52% | 0.02 | 47 | 197 | 0.52 | 0.31 | 0.00 | -1.57 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,330.00 | 22.90 | 23.75 | 23.33 | 24.50 | -9.75 | -28.47% | 0.02 | 19 | 207 | 0.52 | 0.29 | 0.00 | -1.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,335.00 | 21.60 | 22.75 | 22.18 | 23.33 | -9.84 | -29.67% | 0.02 | 9 | 245 | 0.52 | 0.28 | 0.00 | -1.50 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,340.00 | 20.30 | 21.30 | 20.80 | 21.45 | -10.55 | -32.97% | 0.02 | 25 | 74 | 0.52 | 0.27 | 0.00 | -1.47 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,345.00 | 17.65 | 19.85 | 18.75 | 20.68 | -9.32 | -31.07% | 0.01 | 18 | 22 | 0.52 | 0.26 | 0.00 | -1.44 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,350.00 | 17.95 | 18.85 | 18.40 | 19.43 | -8.37 | -30.11% | 0.01 | 100 | 134 | 0.52 | 0.25 | 0.00 | -1.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,355.00 | 16.60 | 18.15 | 17.38 | 18.05 | -7.85 | -30.31% | 0.01 | 6 | 48 | 0.52 | 0.24 | 0.00 | -1.37 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,360.00 | 16.05 | 16.75 | 16.40 | 16.85 | -8.25 | -32.87% | 0.01 | 41 | 45 | 0.52 | 0.22 | 0.00 | -1.33 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,365.00 | 15.05 | 15.65 | 15.35 | 16.00 | -6.43 | -28.67% | 0.01 | 46 | 42 | 0.52 | 0.21 | 0.00 | -1.29 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,370.00 | 14.00 | 16.50 | 15.25 | 15.05 | -5.20 | -25.68% | 0.01 | 8 | 22 | 0.52 | 0.20 | 0.00 | -1.26 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,375.00 | 13.30 | 13.80 | 13.55 | 14.70 | -4.45 | -23.24% | 0.01 | 17 | 64 | 0.52 | 0.19 | 0.00 | -1.22 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,380.00 | 12.55 | 13.05 | 12.80 | 13.35 | -6.65 | -33.25% | 0.01 | 32 | 56 | 0.52 | 0.18 | 0.00 | -1.18 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,385.00 | 11.35 | 12.80 | 12.08 | 16.75 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.52 | 0.17 | 0.00 | -1.14 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,390.00 | 11.00 | 11.45 | 11.23 | 11.09 | -6.91 | -38.39% | 0.01 | 38 | 117 | 0.52 | 0.17 | 0.00 | -1.10 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,395.00 | 10.30 | 10.85 | 10.58 | 12.21 | -3.64 | -22.97% | 0.01 | 2 | 23 | 0.52 | 0.16 | 0.00 | -1.07 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,400.00 | 9.00 | 10.10 | 9.55 | 9.75 | -6.14 | -38.65% | 0.01 | 111 | 502 | 0.52 | 0.15 | 0.00 | -1.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,405.00 | 9.00 | 9.70 | 9.35 | 9.75 | -4.85 | -33.22% | 0.01 | 10 | 71 | 0.52 | 0.14 | 0.00 | -0.99 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,410.00 | 8.40 | 9.05 | 8.73 | 9.40 | -4.60 | -32.86% | 0.01 | 6 | 63 | 0.52 | 0.13 | 0.00 | -0.95 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,415.00 | 7.85 | 8.55 | 8.20 | 9.62 | -3.38 | -26.00% | 0.01 | 16 | 50 | 0.52 | 0.13 | 0.00 | -0.92 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,420.00 | 7.35 | 7.75 | 7.55 | 8.05 | -4.15 | -34.02% | 0.01 | 9 | 82 | 0.52 | 0.12 | 0.00 | -0.88 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,425.00 | 6.85 | 7.30 | 7.08 | 7.73 | -4.61 | -37.36% | 0.00 | 12 | 96 | 0.52 | 0.11 | 0.00 | -0.85 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,430.00 | 6.40 | 6.95 | 6.68 | 7.15 | -3.23 | -31.12% | 0.00 | 5 | 35 | 0.52 | 0.11 | 0.00 | -0.81 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,435.00 | 6.00 | 6.40 | 6.20 | 6.35 | -3.35 | -34.54% | 0.00 | 5 | 9 | 0.52 | 0.10 | 0.00 | -0.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,440.00 | 5.60 | 6.20 | 5.90 | 6.00 | -3.70 | -38.15% | 0.00 | 7 | 279 | 0.52 | 0.09 | 0.00 | -0.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,445.00 | 5.15 | 5.80 | 5.48 | 6.55 | -2.99 | -31.35% | 0.00 | 5 | 23 | 0.52 | 0.09 | 0.00 | -0.71 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,450.00 | 4.90 | 5.15 | 5.03 | 5.05 | -3.21 | -38.87% | 0.00 | 31 | 83 | 0.52 | 0.08 | 0.00 | -0.68 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,455.00 | 4.55 | 4.85 | 4.70 | 4.85 | -3.13 | -39.23% | 0.00 | 4 | 29 | 0.52 | 0.08 | 0.00 | -0.65 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,460.00 | 4.15 | 4.75 | 4.45 | 4.87 | -2.28 | -31.89% | 0.00 | 1 | 72 | 0.52 | 0.07 | 0.00 | -0.62 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,465.00 | 3.85 | 4.30 | 4.08 | 5.20 | -1.05 | -16.80% | 0.00 | 2 | 34 | 0.52 | 0.07 | 0.00 | -0.59 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,470.00 | 3.65 | 3.90 | 3.78 | 3.99 | -1.89 | -32.15% | 0.00 | 3 | 29 | 0.52 | 0.06 | 0.00 | -0.56 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,475.00 | 3.35 | 3.70 | 3.53 | 3.70 | -1.90 | -33.93% | 0.00 | 10 | 14 | 0.52 | 0.06 | 0.00 | -0.53 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,480.00 | 2.91 | 3.40 | 3.16 | 3.50 | -1.80 | -33.97% | 0.00 | 5 | 47 | 0.51 | 0.06 | 0.00 | -0.50 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,485.00 | 2.84 | 3.20 | 3.02 | 3.00 | -1.65 | -35.49% | 0.00 | 2 | 33 | 0.52 | 0.05 | 0.00 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,490.00 | 2.43 | 3.05 | 2.74 | 4.25 | -0.50 | -10.53% | 0.00 | 1 | 34 | 0.52 | 0.05 | 0.00 | -0.45 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,495.00 | 2.08 | 2.99 | 2.54 | 2.75 | -2.07 | -42.95% | 0.00 | 4 | 29 | 0.51 | 0.05 | 0.00 | -0.43 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,500.00 | 2.50 | 2.93 | 2.72 | 2.54 | -1.51 | -37.29% | 0.00 | 37 | 148 | 0.53 | 0.04 | 0.00 | -0.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,510.00 | 1.26 | 2.82 | 2.04 | 3.40 | -0.95 | -21.84% | 0.00 | 1 | 8 | 0.51 | 0.04 | 0.00 | -0.36 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,520.00 | 1.18 | 2.10 | 1.64 | 1.97 | -1.18 | -37.46% | 0.00 | 14 | 15 | 0.51 | 0.03 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,530.00 | 0.85 | 2.11 | 1.48 | 1.83 | -0.85 | -31.72% | 0.00 | 2 | 61 | 0.51 | 0.03 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,540.00 | 1.30 | 1.93 | 1.62 | 1.35 | -1.05 | -43.75% | 0.00 | 5 | 58 | 0.54 | 0.02 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,550.00 | 1.19 | 1.71 | 1.45 | 1.31 | -0.60 | -31.42% | 0.00 | 13 | 69 | 0.54 | 0.02 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,560.00 | 0.41 | 1.53 | 0.97 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.51 | 0.02 | 0.00 | -0.19 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,570.00 | 0.32 | 1.36 | 0.84 | 0.95 | -0.49 | -34.03% | 0.00 | 11 | 18 | 0.55 | 0.01 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,580.00 | 0.76 | 1.24 | 1.00 | 0.89 | -0.54 | -37.77% | 0.00 | 64 | 105 | 0.55 | 0.01 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,590.00 | 0.55 | 1.14 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | 0.01 | 0.00 | -0.13 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,600.00 | 0.50 | 1.05 | 0.78 | 0.60 | -0.32 | -34.79% | 0.00 | 16 | 134 | 0.55 | 0.01 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,610.00 | 0.00 | 0.97 | 0.49 | 0.65 | -0.74 | -53.24% | 0.00 | 4 | 16 | 0.58 | 0.01 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,620.00 | 0.35 | 0.91 | 0.63 | 0.52 | -0.34 | -39.54% | 0.00 | 15 | 121 | 0.55 | 0.01 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,630.00 | 0.00 | 0.86 | 0.43 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.01 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,640.00 | 0.00 | 0.80 | 0.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.60 | 0.00 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,650.00 | 0.00 | 0.76 | 0.38 | 0.40 | -0.10 | -20.00% | 0.00 | 17 | 28 | 0.61 | 0.00 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,660.00 | 0.05 | 0.72 | 0.39 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,680.00 | 0.01 | 0.45 | 0.23 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,700.00 | 0.00 | 0.58 | 0.29 | 0.43 | +0.13 | +43.34% | 0.00 | 1 | 177 | 0.64 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,720.00 | 0.00 | 0.54 | 0.27 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 1,740.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.67 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,760.00 | 0.00 | 0.48 | 0.24 | 0.71 | +0.26 | +57.78% | 0.00 | 1 | 3 | 0.69 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,780.00 | 0.00 | 0.25 | 0.13 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 1,800.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,820.00 | 0.00 | 0.44 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:04 PM EST |
| 1,840.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,860.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,880.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,900.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,920.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 1,940.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,960.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,980.00 | 0.00 | 0.43 | 0.22 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 2,000.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.75 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 2,020.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,040.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,060.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,080.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,100.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,120.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,140.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,180.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,200.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,220.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,240.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,260.00 | 0.00 | 0.43 | 0.22 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 2,280.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,300.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,320.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,340.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,360.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,380.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,400.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,420.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,430.00 | 0.00 | 0.73 | 0.37 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:04 PM EST |
| 2,440.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,460.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,480.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,500.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,520.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,540.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,560.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,570.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,580.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,590.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,600.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 2,610.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,620.00 | 0.00 | 0.43 | 0.22 | 0.01 | % | 0.00 | 2 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 2,630.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,660.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 510.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 560.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 590.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 630.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 650.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.46 | 0.23 | 0.01 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 690.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 710.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 730.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:04 PM EST |
| 800.00 | 0.00 | 0.19 | 0.10 | 0.09 | % | 0.00 | 2 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 810.00 | 0.00 | 0.53 | 0.27 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:04 PM EST |
| 820.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 830.00 | 0.00 | 0.55 | 0.28 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:04 PM EST |
| 840.00 | 0.00 | 0.57 | 0.29 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 4:00:04 PM EST |
| 850.00 | 0.00 | 0.58 | 0.29 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 860.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.81 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 870.00 | 0.00 | 0.62 | 0.31 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 4:00:04 PM EST |
| 880.00 | 0.00 | 0.64 | 0.32 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 4:00:04 PM EST |
| 890.00 | 0.00 | 0.68 | 0.34 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 900.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.11 | +57.90% | 0.00 | 2 | 71 | 0.74 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 905.00 | 0.00 | 0.72 | 0.36 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 910.00 | 0.00 | 0.74 | 0.37 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | -0.05 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 915.00 | 0.20 | 0.75 | 0.48 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.06 | 6/16/2025 | 7/10/2025 4:00:04 PM EST |
| 920.00 | 0.30 | 0.77 | 0.54 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.00 | 0.00 | -0.07 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 925.00 | 0.00 | 0.80 | 0.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.08 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 930.00 | 0.25 | 0.82 | 0.54 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | -0.10 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 935.00 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | -0.12 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 940.00 | 0.37 | 0.88 | 0.63 | 0.49 | -0.17 | -25.76% | 0.00 | 2 | 23 | 0.64 | 0.00 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 945.00 | 0.00 | 0.92 | 0.46 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | -0.16 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 950.00 | 0.43 | 0.50 | 0.47 | 0.47 | 0.00 | 0.00% | 0.00 | 19 | 85 | 0.59 | 0.00 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 955.00 | 0.00 | 1.00 | 0.50 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | -0.01 | 0.00 | -0.18 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 960.00 | 0.00 | 1.05 | 0.53 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.65 | -0.01 | 0.00 | -0.19 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 965.00 | 0.00 | 1.10 | 0.55 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.20 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 970.00 | 0.01 | 1.17 | 0.59 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | -0.01 | 0.00 | -0.21 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 975.00 | 0.05 | 1.24 | 0.65 | 0.69 | -1.04 | -60.12% | 0.00 | 18 | 5 | 0.53 | -0.01 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 980.00 | 0.16 | 1.29 | 0.73 | 0.81 | -0.34 | -29.57% | 0.00 | 1 | 21 | 0.54 | -0.01 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 985.00 | 0.17 | 1.39 | 0.78 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.01 | 0.00 | -0.25 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 990.00 | 0.23 | 1.49 | 0.86 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.54 | -0.01 | 0.00 | -0.26 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 995.00 | 0.30 | 1.00 | 0.65 | 0.79 | +0.03 | +3.95% | 0.00 | 2 | 29 | 0.52 | -0.01 | 0.00 | -0.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,000.00 | 1.05 | 1.46 | 1.26 | 1.15 | +0.37 | +47.44% | 0.00 | 31 | 69 | 0.57 | -0.02 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,005.00 | 0.52 | 1.82 | 1.17 | 1.20 | +0.02 | +1.70% | 0.00 | 3 | 39 | 0.54 | -0.02 | 0.00 | -0.31 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,010.00 | 0.58 | 1.96 | 1.27 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | -0.02 | 0.00 | -0.33 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,015.00 | 0.68 | 2.11 | 1.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.02 | 0.00 | -0.35 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 1,020.00 | 0.89 | 2.27 | 1.58 | 1.42 | +0.32 | +29.10% | 0.00 | 2 | 43 | 0.54 | -0.03 | 0.00 | -0.38 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,025.00 | 0.92 | 2.45 | 1.69 | 1.70 | +0.54 | +46.56% | 0.00 | 6 | 34 | 0.54 | -0.03 | 0.00 | -0.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,030.00 | 1.16 | 2.65 | 1.91 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | -0.03 | 0.00 | -0.43 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,035.00 | 1.22 | 2.86 | 2.04 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | -0.03 | 0.00 | -0.45 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,040.00 | 1.62 | 2.88 | 2.25 | 2.32 | -0.17 | -6.83% | 0.00 | 3 | 31 | 0.53 | -0.04 | 0.00 | -0.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,045.00 | 1.57 | 3.40 | 2.49 | 3.17 | +1.09 | +52.41% | 0.00 | 1 | 102 | 0.53 | -0.04 | 0.00 | -0.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,050.00 | 1.84 | 3.65 | 2.75 | 2.80 | +1.22 | +77.22% | 0.00 | 5 | 90 | 0.53 | -0.05 | 0.00 | -0.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,055.00 | 2.61 | 3.20 | 2.91 | 2.52 | +0.58 | +29.90% | 0.00 | 1 | 27 | 0.53 | -0.05 | 0.00 | -0.57 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,060.00 | 3.25 | 3.50 | 3.38 | 3.22 | +0.26 | +8.79% | 0.00 | 14 | 10 | 0.54 | -0.06 | 0.00 | -0.61 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,065.00 | 2.97 | 4.65 | 3.81 | 3.50 | +0.39 | +12.54% | 0.00 | 10 | 52 | 0.53 | -0.06 | 0.00 | -0.64 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,070.00 | 3.75 | 4.15 | 3.95 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | -0.07 | 0.00 | -0.68 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,075.00 | 4.30 | 4.55 | 4.43 | 4.20 | +0.55 | +15.07% | 0.00 | 3 | 61 | 0.53 | -0.07 | 0.00 | -0.71 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,080.00 | 4.30 | 5.00 | 4.65 | 4.09 | +1.26 | +44.53% | 0.00 | 2 | 56 | 0.52 | -0.08 | 0.00 | -0.75 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,085.00 | 5.20 | 5.45 | 5.33 | 5.55 | +1.97 | +55.03% | 0.00 | 11 | 57 | 0.53 | -0.08 | 0.00 | -0.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,090.00 | 4.45 | 5.95 | 5.20 | 5.85 | +1.93 | +49.24% | 0.00 | 46 | 40 | 0.53 | -0.09 | 0.00 | -0.83 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,095.00 | 5.15 | 6.55 | 5.85 | 6.53 | +2.27 | +53.29% | 0.01 | 1 | 256 | 0.53 | -0.10 | 0.00 | -0.87 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,100.00 | 5.80 | 7.15 | 6.48 | 6.80 | +2.80 | +70.00% | 0.01 | 80 | 208 | 0.53 | -0.10 | 0.00 | -0.91 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,105.00 | 6.95 | 7.70 | 7.33 | 7.35 | +2.65 | +56.39% | 0.01 | 2 | 78 | 0.53 | -0.11 | 0.00 | -0.95 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,110.00 | 7.40 | 8.40 | 7.90 | 7.90 | +2.93 | +58.96% | 0.01 | 30 | 33 | 0.53 | -0.12 | 0.00 | -0.99 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,115.00 | 8.50 | 9.15 | 8.83 | 8.71 | +1.91 | +28.09% | 0.01 | 2 | 52 | 0.53 | -0.13 | 0.00 | -1.03 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,120.00 | 9.20 | 9.95 | 9.58 | 9.79 | +3.87 | +65.38% | 0.01 | 4 | 40 | 0.53 | -0.14 | 0.00 | -1.08 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,125.00 | 9.90 | 10.80 | 10.35 | 12.15 | +6.20 | +104.21% | 0.01 | 4 | 45 | 0.53 | -0.15 | 0.00 | -1.12 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,130.00 | 9.80 | 11.55 | 10.68 | 11.05 | +4.58 | +70.79% | 0.01 | 13 | 62 | 0.53 | -0.16 | 0.00 | -1.16 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,135.00 | 12.05 | 12.60 | 12.33 | 11.45 | +1.75 | +18.05% | 0.01 | 5 | 68 | 0.53 | -0.17 | 0.00 | -1.20 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,140.00 | 12.55 | 13.60 | 13.08 | 12.70 | +4.54 | +55.64% | 0.01 | 13 | 109 | 0.53 | -0.18 | 0.00 | -1.24 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,145.00 | 13.50 | 14.65 | 14.08 | 13.35 | +2.90 | +27.76% | 0.01 | 38 | 51 | 0.52 | -0.19 | 0.00 | -1.28 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,150.00 | 14.60 | 15.65 | 15.13 | 15.35 | +5.94 | +63.13% | 0.01 | 41 | 299 | 0.52 | -0.20 | 0.00 | -1.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,155.00 | 16.30 | 17.10 | 16.70 | 16.72 | +3.22 | +23.86% | 0.01 | 88 | 201 | 0.53 | -0.21 | 0.00 | -1.36 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,160.00 | 16.95 | 18.30 | 17.63 | 17.05 | +6.20 | +57.15% | 0.02 | 108 | 35 | 0.53 | -0.22 | 0.00 | -1.40 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,165.00 | 18.75 | 20.00 | 19.38 | 18.80 | +5.80 | +44.62% | 0.02 | 5 | 69 | 0.53 | -0.23 | 0.00 | -1.44 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,170.00 | 20.05 | 21.40 | 20.73 | 19.34 | +6.01 | +45.09% | 0.02 | 10 | 65 | 0.53 | -0.25 | 0.00 | -1.48 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,175.00 | 21.45 | 22.35 | 21.90 | 22.40 | +7.35 | +48.84% | 0.02 | 8 | 77 | 0.52 | -0.26 | 0.00 | -1.51 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,180.00 | 22.60 | 24.10 | 23.35 | 22.45 | +7.77 | +52.93% | 0.02 | 3 | 177 | 0.52 | -0.27 | 0.00 | -1.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,185.00 | 23.55 | 25.25 | 24.40 | 23.95 | +8.40 | +54.02% | 0.02 | 29 | 126 | 0.53 | -0.29 | 0.00 | -1.58 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,190.00 | 25.80 | 26.75 | 26.28 | 26.30 | +1.54 | +6.22% | 0.02 | 11 | 78 | 0.52 | -0.30 | 0.00 | -1.61 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,195.00 | 27.30 | 28.80 | 28.05 | 27.83 | +9.61 | +52.75% | 0.02 | 8 | 53 | 0.52 | -0.31 | 0.00 | -1.63 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,200.00 | 28.95 | 30.30 | 29.63 | 29.55 | +10.07 | +51.70% | 0.02 | 73 | 329 | 0.52 | -0.33 | 0.00 | -1.66 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,205.00 | 30.00 | 32.25 | 31.13 | 30.28 | +8.18 | +37.02% | 0.03 | 5 | 68 | 0.52 | -0.34 | 0.00 | -1.68 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,210.00 | 33.20 | 34.20 | 33.70 | 32.75 | +10.75 | +48.87% | 0.03 | 37 | 307 | 0.52 | -0.36 | 0.00 | -1.71 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,215.00 | 34.65 | 36.05 | 35.35 | 34.48 | +7.58 | +28.18% | 0.03 | 83 | 175 | 0.52 | -0.37 | 0.00 | -1.73 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,220.00 | 36.15 | 38.40 | 37.28 | 36.09 | +10.66 | +41.92% | 0.03 | 23 | 107 | 0.52 | -0.39 | 0.00 | -1.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,225.00 | 38.30 | 40.05 | 39.18 | 39.50 | +12.62 | +46.95% | 0.03 | 79 | 396 | 0.52 | -0.40 | 0.00 | -1.76 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,230.00 | 41.00 | 43.25 | 42.13 | 40.75 | +12.07 | +42.09% | 0.03 | 30 | 104 | 0.52 | -0.42 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,235.00 | 43.50 | 46.05 | 44.78 | 42.67 | +7.43 | +21.09% | 0.04 | 38 | 212 | 0.52 | -0.43 | 0.00 | -1.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,240.00 | 45.05 | 47.30 | 46.18 | 46.07 | +12.43 | +36.95% | 0.04 | 45 | 76 | 0.52 | -0.45 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,245.00 | 46.85 | 50.75 | 48.80 | 48.87 | +15.07 | +44.59% | 0.04 | 48 | 80 | 0.52 | -0.46 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,250.00 | 50.65 | 53.65 | 52.15 | 51.05 | +15.14 | +42.17% | 0.04 | 84 | 497 | 0.51 | -0.48 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,255.00 | 53.35 | 56.25 | 54.80 | 52.30 | +5.72 | +12.28% | 0.04 | 30 | 55 | 0.51 | -0.49 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,260.00 | 55.85 | 57.55 | 56.70 | 56.87 | +14.64 | +34.67% | 0.05 | 20 | 91 | 0.51 | -0.51 | 0.00 | -1.80 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,265.00 | 57.70 | 60.00 | 58.85 | 58.40 | +16.68 | +39.99% | 0.05 | 44 | 80 | 0.51 | -0.52 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,267.50 | 59.70 | 62.25 | 60.98 | 61.50 | % | 0.05 | 5 | 0 | 0.51 | -0.53 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,270.00 | 60.75 | 63.40 | 62.08 | 60.01 | +13.00 | +27.66% | 0.05 | 13 | 65 | 0.51 | -0.54 | 0.00 | -1.79 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,272.50 | 61.35 | 65.25 | 63.30 | % | 0.05 | 0 | 0 | 0.51 | -0.54 | 0.00 | -1.78 | 7/10/2025 4:00:04 PM EST | |||
| 1,275.00 | 64.05 | 66.20 | 65.13 | 63.97 | +14.56 | +29.47% | 0.05 | 8 | 68 | 0.51 | -0.55 | 0.00 | -1.78 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,277.50 | 65.00 | 68.35 | 66.68 | 64.93 | % | 0.05 | 10 | 0 | 0.51 | -0.56 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,280.00 | 67.10 | 69.25 | 68.18 | 65.68 | +13.96 | +27.00% | 0.05 | 21 | 111 | 0.51 | -0.57 | 0.00 | -1.77 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,282.50 | 67.15 | 71.30 | 69.23 | % | 0.05 | 0 | 0 | 0.51 | -0.57 | 0.00 | -1.76 | 7/10/2025 4:00:04 PM EST | |||
| 1,285.00 | 69.20 | 71.85 | 70.53 | 64.29 | +12.89 | +25.08% | 0.05 | 2 | 80 | 0.50 | -0.58 | 0.00 | -1.75 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,287.50 | 70.15 | 74.55 | 72.35 | % | 0.06 | 0 | 0 | 0.51 | -0.59 | 0.00 | -1.74 | 7/10/2025 4:00:04 PM EST | |||
| 1,290.00 | 72.55 | 74.90 | 73.73 | 71.12 | +16.82 | +30.98% | 0.06 | 19 | 55 | 0.50 | -0.60 | 0.00 | -1.74 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,292.50 | 73.30 | 77.55 | 75.43 | 75.97 | % | 0.06 | 5 | 0 | 0.51 | -0.60 | 0.00 | -1.73 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,295.00 | 75.25 | 78.95 | 77.10 | 74.40 | +18.20 | +32.39% | 0.06 | 4 | 48 | 0.51 | -0.61 | 0.00 | -1.72 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,300.00 | 79.65 | 83.10 | 81.38 | 77.75 | +14.17 | +22.29% | 0.06 | 26 | 66 | 0.52 | -0.62 | 0.00 | -1.70 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,305.00 | 81.20 | 85.75 | 83.48 | 81.60 | +16.29 | +24.95% | 0.06 | 10 | 14 | 0.50 | -0.64 | 0.00 | -1.67 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,310.00 | 84.65 | 88.45 | 86.55 | 65.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.50 | -0.65 | 0.00 | -1.65 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,315.00 | 88.15 | 92.10 | 90.13 | 71.64 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.50 | -0.67 | 0.00 | -1.62 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,320.00 | 92.50 | 95.90 | 94.20 | 93.15 | +18.40 | +24.62% | 0.07 | 4 | 65 | 0.50 | -0.68 | 0.00 | -1.60 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,325.00 | 96.55 | 99.50 | 98.03 | 99.55 | +22.45 | +29.12% | 0.07 | 3 | 39 | 0.51 | -0.69 | 0.00 | -1.57 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,330.00 | 98.80 | 103.20 | 101.00 | 103.20 | +17.73 | +20.75% | 0.08 | 3 | 164 | 0.50 | -0.71 | 0.00 | -1.54 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,335.00 | 103.85 | 107.40 | 105.63 | 107.50 | +25.87 | +31.70% | 0.08 | 20 | 36 | 0.51 | -0.72 | 0.00 | -1.50 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,340.00 | 106.00 | 110.70 | 108.35 | 80.25 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.50 | -0.73 | 0.00 | -1.47 | 7/3/2025 | 7/10/2025 4:00:04 PM EST |
| 1,345.00 | 109.70 | 114.45 | 112.08 | 88.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | -0.74 | 0.00 | -1.44 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,350.00 | 113.30 | 118.35 | 115.83 | 91.01 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.49 | -0.75 | 0.00 | -1.40 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,355.00 | 116.90 | 122.25 | 119.58 | 103.88 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | -0.76 | 0.00 | -1.37 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,360.00 | 120.85 | 125.70 | 123.28 | 114.76 | +13.47 | +13.30% | 0.09 | 1 | 3 | 0.48 | -0.78 | 0.00 | -1.33 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,365.00 | 124.85 | 130.20 | 127.53 | % | 0.09 | 0 | 0 | 0.48 | -0.79 | 0.00 | -1.29 | 7/10/2025 4:00:04 PM EST | |||
| 1,370.00 | 128.95 | 136.35 | 132.65 | % | 0.10 | 0 | 0 | 0.50 | -0.80 | 0.00 | -1.26 | 7/10/2025 4:00:04 PM EST | |||
| 1,375.00 | 133.10 | 138.45 | 135.78 | % | 0.10 | 0 | 0 | 0.48 | -0.81 | 0.00 | -1.22 | 7/10/2025 4:00:04 PM EST | |||
| 1,380.00 | 137.35 | 142.60 | 139.98 | 141.15 | % | 0.10 | 5 | 0 | 0.48 | -0.82 | 0.00 | -1.18 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,385.00 | 141.50 | 146.95 | 144.23 | 145.55 | +17.10 | +13.32% | 0.10 | 5 | 1 | 0.48 | -0.83 | 0.00 | -1.14 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,390.00 | 145.75 | 151.20 | 148.48 | % | 0.11 | 0 | 0 | 0.48 | -0.83 | 0.00 | -1.10 | 7/10/2025 4:00:04 PM EST | |||
| 1,395.00 | 150.10 | 157.30 | 153.70 | % | 0.11 | 0 | 0 | 0.49 | -0.84 | 0.00 | -1.07 | 7/10/2025 4:00:04 PM EST | |||
| 1,400.00 | 154.45 | 159.75 | 157.10 | 132.05 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.48 | -0.85 | 0.00 | -1.03 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,405.00 | 158.80 | 166.25 | 162.53 | 191.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | -0.86 | 0.00 | -0.99 | 6/11/2025 | 7/10/2025 4:00:04 PM EST |
| 1,410.00 | 163.20 | 170.65 | 166.93 | % | 0.12 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.95 | 7/10/2025 4:00:04 PM EST | |||
| 1,415.00 | 167.65 | 173.00 | 170.33 | 107.82 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.47 | -0.87 | 0.00 | -0.92 | 6/30/2025 | 7/10/2025 4:00:04 PM EST |
| 1,420.00 | 172.15 | 177.60 | 174.88 | % | 0.12 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.88 | 7/10/2025 4:00:04 PM EST | |||
| 1,425.00 | 176.65 | 184.00 | 180.33 | 125.81 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.48 | -0.89 | 0.00 | -0.85 | 6/27/2025 | 7/10/2025 4:00:04 PM EST |
| 1,430.00 | 181.25 | 186.55 | 183.90 | 153.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.89 | 0.00 | -0.81 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 1,435.00 | 185.35 | 192.90 | 189.13 | % | 0.13 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.78 | 7/10/2025 4:00:04 PM EST | |||
| 1,440.00 | 189.95 | 197.45 | 193.70 | 172.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.46 | -0.91 | 0.00 | -0.74 | 6/24/2025 | 7/10/2025 4:00:04 PM EST |
| 1,445.00 | 195.05 | 202.15 | 198.60 | 176.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.47 | -0.91 | 0.00 | -0.71 | 6/24/2025 | 7/10/2025 4:00:04 PM EST |
| 1,450.00 | 199.30 | 206.35 | 202.83 | % | 0.14 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.68 | 7/10/2025 4:00:04 PM EST | |||
| 1,455.00 | 204.35 | 211.50 | 207.93 | 192.10 | % | 0.14 | 1 | 0 | 0.47 | -0.92 | 0.00 | -0.65 | 7/10/2025 | 7/10/2025 4:00:04 PM EST | |
| 1,460.00 | 208.60 | 216.20 | 212.40 | 184.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.46 | -0.93 | 0.00 | -0.62 | 7/1/2025 | 7/10/2025 4:00:04 PM EST |
| 1,465.00 | 213.35 | 220.95 | 217.15 | % | 0.15 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.59 | 7/10/2025 4:00:04 PM EST | |||
| 1,470.00 | 218.55 | 225.50 | 222.03 | 202.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | -0.94 | 0.00 | -0.56 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,475.00 | 222.75 | 230.40 | 226.58 | % | 0.15 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.53 | 7/10/2025 4:00:04 PM EST | |||
| 1,480.00 | 227.00 | 235.15 | 231.08 | 204.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.94 | 0.00 | -0.50 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,485.00 | 231.85 | 239.95 | 235.90 | 199.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.95 | 0.00 | -0.48 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 1,490.00 | 237.65 | 244.75 | 241.20 | 203.75 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.64 | -0.95 | 0.00 | -0.45 | 7/2/2025 | 7/10/2025 4:00:04 PM EST |
| 1,495.00 | 241.70 | 249.55 | 245.63 | % | 0.16 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.43 | 7/10/2025 4:00:04 PM EST | |||
| 1,500.00 | 246.50 | 254.40 | 250.45 | 223.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | -0.96 | 0.00 | -0.40 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,510.00 | 256.00 | 264.05 | 260.03 | % | 0.17 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.36 | 7/10/2025 4:00:04 PM EST | |||
| 1,520.00 | 265.80 | 273.80 | 269.80 | 270.08 | +27.73 | +11.45% | 0.18 | 2 | 33 | 0.64 | -0.97 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,530.00 | 275.90 | 283.70 | 279.80 | 251.17 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.68 | -0.97 | 0.00 | -0.28 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,540.00 | 285.85 | 293.80 | 289.83 | 263.94 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.70 | -0.98 | 0.00 | -0.25 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,550.00 | 295.95 | 303.70 | 299.83 | 268.70 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.72 | -0.98 | 0.00 | -0.22 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,560.00 | 305.95 | 313.85 | 309.90 | 276.99 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.74 | -0.98 | 0.00 | -0.19 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,570.00 | 315.95 | 323.70 | 319.83 | 320.95 | +34.25 | +11.95% | 0.20 | 2,010 | 29 | 0.75 | -0.99 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,580.00 | 325.90 | 333.85 | 329.88 | 328.08 | +31.44 | +10.60% | 0.21 | 2,420 | 35 | 0.77 | -0.99 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,590.00 | 335.90 | 343.45 | 339.68 | 341.00 | +31.25 | +10.09% | 0.21 | 490 | 7 | 0.77 | -0.99 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,600.00 | 345.90 | 353.75 | 349.83 | 349.83 | +30.06 | +9.41% | 0.22 | 2 | 0 | 0.80 | -0.99 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,610.00 | 355.90 | 363.70 | 359.80 | 360.95 | +34.54 | +10.59% | 0.22 | 140 | 2 | 0.84 | -0.99 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,620.00 | 365.95 | 373.75 | 369.85 | 336.61 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.08 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,630.00 | 375.90 | 383.85 | 379.88 | 346.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,640.00 | 385.90 | 394.05 | 389.98 | 383.40 | +26.71 | +7.49% | 0.24 | 430 | 6 | 1.01 | -1.00 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:04 PM EST |
| 1,650.00 | 395.90 | 403.85 | 399.88 | 367.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 4:00:04 PM EST |
| 1,660.00 | 405.90 | 413.85 | 409.88 | 381.16 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 4:00:04 PM EST |
| 1,680.00 | 425.90 | 433.60 | 429.75 | 395.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.03 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,700.00 | 445.90 | 453.40 | 449.65 | 416.89 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 4:00:04 PM EST |
| 1,720.00 | 465.90 | 473.35 | 469.63 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.02 | 7/10/2025 4:00:04 PM EST | |||
| 1,740.00 | 485.85 | 493.40 | 489.63 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 1,760.00 | 505.85 | 513.50 | 509.68 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 1,780.00 | 525.90 | 533.40 | 529.65 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:04 PM EST | |||
| 1,800.00 | 545.60 | 553.55 | 549.58 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,820.00 | 566.00 | 573.30 | 569.65 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,840.00 | 585.85 | 593.20 | 589.53 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,860.00 | 606.05 | 613.50 | 609.78 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,880.00 | 625.90 | 633.35 | 629.63 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,900.00 | 645.65 | 653.40 | 649.53 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,920.00 | 665.85 | 673.75 | 669.80 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,940.00 | 685.90 | 693.75 | 689.83 | % | 0.36 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,960.00 | 705.90 | 713.75 | 709.83 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 1,980.00 | 725.90 | 733.75 | 729.83 | % | 0.37 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,000.00 | 745.90 | 753.85 | 749.88 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,020.00 | 765.90 | 773.80 | 769.85 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,040.00 | 786.00 | 793.80 | 789.90 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,060.00 | 806.00 | 813.75 | 809.88 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,080.00 | 825.90 | 833.85 | 829.88 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,100.00 | 845.95 | 853.85 | 849.90 | % | 0.40 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,120.00 | 865.90 | 873.60 | 869.75 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,140.00 | 885.90 | 893.90 | 889.90 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,160.00 | 905.90 | 914.20 | 910.05 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,180.00 | 925.90 | 933.90 | 929.90 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,200.00 | 945.90 | 953.85 | 949.88 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,220.00 | 965.90 | 973.80 | 969.85 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,240.00 | 985.90 | 993.90 | 989.90 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,260.00 | 1,006.00 | 1,013.85 | 1,009.93 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,280.00 | 1,025.90 | 1,033.65 | 1,029.78 | % | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,300.00 | 1,045.90 | 1,053.80 | 1,049.85 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,320.00 | 1,065.90 | 1,073.55 | 1,069.73 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,340.00 | 1,085.90 | 1,093.90 | 1,089.90 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,360.00 | 1,106.00 | 1,113.80 | 1,109.90 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,380.00 | 1,125.90 | 1,133.85 | 1,129.88 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,400.00 | 1,146.00 | 1,153.90 | 1,149.95 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,420.00 | 1,165.90 | 1,173.45 | 1,169.68 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,430.00 | 1,175.90 | 1,183.70 | 1,179.80 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,440.00 | 1,185.90 | 1,193.20 | 1,189.55 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,460.00 | 1,206.00 | 1,214.20 | 1,210.10 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,480.00 | 1,225.95 | 1,233.25 | 1,229.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,500.00 | 1,245.90 | 1,253.75 | 1,249.83 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,520.00 | 1,265.90 | 1,273.75 | 1,269.83 | % | 0.50 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,540.00 | 1,285.90 | 1,293.60 | 1,289.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,560.00 | 1,306.00 | 1,313.75 | 1,309.88 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,570.00 | 1,316.00 | 1,323.70 | 1,319.85 | % | 0.51 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,580.00 | 1,325.90 | 1,333.75 | 1,329.83 | % | 0.52 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,590.00 | 1,335.90 | 1,343.90 | 1,339.90 | % | 0.52 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,600.00 | 1,345.90 | 1,353.90 | 1,349.90 | % | 0.52 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,610.00 | 1,355.90 | 1,363.80 | 1,359.85 | % | 0.52 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,620.00 | 1,366.00 | 1,374.00 | 1,370.00 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,630.00 | 1,376.05 | 1,383.75 | 1,379.90 | % | 0.52 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,640.00 | 1,386.00 | 1,393.70 | 1,389.85 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,650.00 | 1,395.90 | 1,403.85 | 1,399.88 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST | |||
| 2,660.00 | 1,406.00 | 1,413.75 | 1,409.88 | % | 0.53 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:04 PM EST |