Options Chain for CLOUDFLARE INC CL A COM (NET) - $193.50 as of 7/10/2025 5:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 90.05 | 93.75 | 91.90 | % | 1.02 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 95.00 | 85.10 | 88.65 | 86.88 | % | 0.91 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 80.10 | 83.40 | 81.75 | % | 0.82 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 75.20 | 78.60 | 76.90 | % | 0.73 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 110.00 | 70.15 | 73.70 | 71.93 | 72.69 | -9.41 | -11.47% | 0.65 | 1 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 115.00 | 65.15 | 68.60 | 66.88 | % | 0.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 120.00 | 60.10 | 63.45 | 61.78 | % | 0.51 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 125.00 | 55.15 | 58.65 | 56.90 | % | 0.46 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 130.00 | 50.20 | 53.85 | 52.03 | % | 0.40 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 135.00 | 45.15 | 48.75 | 46.95 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:07 PM EST | |||
| 140.00 | 40.90 | 43.05 | 41.98 | 42.86 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 145.00 | 35.95 | 38.70 | 37.33 | 40.95 | % | 0.26 | 1 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:07 PM EST | |
| 150.00 | 30.80 | 33.95 | 32.38 | 34.86 | -10.72 | -23.52% | 0.22 | 1 | 1 | 0.87 | 0.98 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 152.50 | 28.25 | 31.45 | 29.85 | % | 0.20 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.06 | 7/10/2025 4:00:07 PM EST | |||
| 155.00 | 26.35 | 28.15 | 27.25 | 34.65 | % | 0.18 | 1 | 0 | 0.64 | 0.96 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:07 PM EST | |
| 157.50 | 23.90 | 26.45 | 25.18 | 27.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.10 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 160.00 | 21.60 | 24.05 | 22.83 | 31.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 0.93 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 162.50 | 20.05 | 21.05 | 20.55 | 23.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.42 | 0.90 | 0.01 | -0.13 | 6/17/2025 | 7/10/2025 4:00:07 PM EST |
| 165.00 | 17.85 | 18.95 | 18.40 | 29.48 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.44 | 0.87 | 0.01 | -0.15 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 167.50 | 15.70 | 16.90 | 16.30 | 26.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | 0.84 | 0.02 | -0.16 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 170.00 | 13.85 | 14.70 | 14.28 | 16.95 | -8.74 | -34.03% | 0.08 | 1 | 24 | 0.44 | 0.80 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 172.50 | 12.00 | 13.00 | 12.50 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.44 | 0.75 | 0.02 | -0.19 | 6/18/2025 | 7/10/2025 4:00:07 PM EST |
| 175.00 | 10.30 | 10.80 | 10.55 | 11.45 | -10.42 | -47.65% | 0.06 | 1 | 8 | 0.43 | 0.70 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 177.50 | 8.75 | 9.15 | 8.95 | 8.95 | -9.73 | -52.09% | 0.05 | 1 | 15 | 0.43 | 0.64 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 180.00 | 7.30 | 7.55 | 7.43 | 7.46 | -10.12 | -57.57% | 0.04 | 23 | 92 | 0.42 | 0.58 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 182.50 | 6.00 | 6.25 | 6.13 | 6.25 | -8.75 | -58.34% | 0.03 | 125 | 128 | 0.42 | 0.51 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 185.00 | 4.80 | 5.10 | 4.95 | 4.93 | -8.19 | -62.43% | 0.03 | 129 | 100 | 0.42 | 0.45 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 187.50 | 3.85 | 4.10 | 3.98 | 3.92 | -6.23 | -61.38% | 0.02 | 17 | 56 | 0.41 | 0.39 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 190.00 | 3.00 | 3.25 | 3.13 | 3.00 | -6.95 | -69.85% | 0.02 | 89 | 194 | 0.41 | 0.33 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 192.50 | 2.32 | 2.62 | 2.47 | 2.50 | -6.05 | -70.76% | 0.01 | 111 | 119 | 0.41 | 0.27 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 195.00 | 1.77 | 1.94 | 1.86 | 1.85 | -4.35 | -70.17% | 0.01 | 86 | 83 | 0.41 | 0.22 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 197.50 | 1.33 | 1.55 | 1.44 | 2.08 | -2.97 | -58.82% | 0.01 | 13 | 40 | 0.41 | 0.18 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 200.00 | 1.00 | 1.29 | 1.15 | 1.08 | -3.65 | -77.17% | 0.01 | 308 | 413 | 0.42 | 0.14 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 202.50 | 0.47 | 0.92 | 0.70 | 2.00 | -2.00 | -50.00% | 0.00 | 1 | 9 | 0.39 | 0.11 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 205.00 | 0.52 | 0.91 | 0.72 | 0.65 | -2.52 | -79.50% | 0.00 | 34 | 95 | 0.42 | 0.09 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 207.50 | 0.00 | 0.85 | 0.43 | 0.75 | -1.64 | -68.62% | 0.00 | 1 | 5 | 0.53 | 0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 210.00 | 0.30 | 0.72 | 0.51 | 0.42 | -1.42 | -77.18% | 0.00 | 50 | 66 | 0.45 | 0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 212.50 | 0.00 | 0.79 | 0.40 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.04 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.62 | 0.03 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 217.50 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 220.00 | 0.10 | 1.05 | 0.58 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.55 | 0.02 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 225.00 | 0.00 | 1.55 | 0.78 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.81 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 0.99 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 235.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 240.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 245.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 255.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 260.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 265.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 270.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 290.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 115.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 120.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.09 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 0.66 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.43 | 0.22 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | -0.01 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 4:00:07 PM EST |
| 150.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.07 | -26.93% | 0.00 | 66 | 23 | 0.52 | -0.02 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 152.50 | 0.00 | 1.07 | 0.54 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | -0.03 | 0.00 | -0.06 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.58 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.04 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 157.50 | 0.44 | 0.62 | 0.53 | 0.53 | -0.52 | -49.53% | 0.00 | 5 | 5 | 0.49 | -0.06 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 0.81 | 0.41 | 0.71 | +0.38 | +115.16% | 0.00 | 1 | 35 | 0.50 | -0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 162.50 | 0.77 | 1.11 | 0.94 | 0.41 | +0.02 | +5.13% | 0.01 | 2 | 34 | 0.47 | -0.10 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 165.00 | 0.83 | 1.37 | 1.10 | 1.10 | +0.65 | +144.45% | 0.01 | 17 | 44 | 0.45 | -0.13 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 167.50 | 1.50 | 1.69 | 1.60 | 1.49 | +0.94 | +170.91% | 0.01 | 9 | 27 | 0.46 | -0.16 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 170.00 | 1.95 | 2.19 | 2.07 | 1.94 | +1.21 | +165.76% | 0.01 | 55 | 42 | 0.45 | -0.20 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 172.50 | 2.49 | 2.75 | 2.62 | 2.41 | +1.49 | +161.96% | 0.02 | 5 | 30 | 0.44 | -0.25 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 175.00 | 3.25 | 3.50 | 3.38 | 3.25 | +2.12 | +187.62% | 0.02 | 23 | 56 | 0.44 | -0.30 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 177.50 | 4.05 | 4.40 | 4.23 | 2.85 | +1.26 | +79.25% | 0.02 | 4 | 25 | 0.44 | -0.36 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 180.00 | 5.05 | 5.40 | 5.23 | 4.92 | +3.07 | +165.95% | 0.03 | 14 | 41 | 0.43 | -0.42 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 182.50 | 6.20 | 6.55 | 6.38 | 5.70 | +3.43 | +151.11% | 0.03 | 30 | 34 | 0.43 | -0.49 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 185.00 | 7.55 | 7.85 | 7.70 | 5.72 | +2.82 | +97.25% | 0.04 | 27 | 31 | 0.42 | -0.55 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 187.50 | 9.05 | 9.35 | 9.20 | 6.96 | +3.51 | +101.74% | 0.05 | 4 | 29 | 0.42 | -0.61 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 190.00 | 10.60 | 11.20 | 10.90 | 10.09 | +5.74 | +131.96% | 0.06 | 9 | 40 | 0.42 | -0.67 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 192.50 | 12.50 | 13.00 | 12.75 | 12.35 | +6.75 | +120.54% | 0.07 | 9 | 21 | 0.43 | -0.73 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 195.00 | 13.85 | 14.85 | 14.35 | 14.00 | +7.60 | +118.75% | 0.07 | 4 | 27 | 0.42 | -0.78 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 197.50 | 16.30 | 17.00 | 16.65 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.82 | 0.02 | -0.14 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 200.00 | 18.40 | 19.25 | 18.83 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.46 | -0.86 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 202.50 | 19.60 | 22.50 | 21.05 | % | 0.10 | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.10 | 7/10/2025 4:00:07 PM EST | |||
| 205.00 | 22.10 | 24.60 | 23.35 | % | 0.11 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.08 | 7/10/2025 4:00:07 PM EST | |||
| 207.50 | 24.35 | 27.15 | 25.75 | % | 0.12 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 210.00 | 26.90 | 29.35 | 28.13 | 21.85 | +5.71 | +35.38% | 0.13 | 5 | 11 | 0.60 | -0.95 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 212.50 | 29.45 | 32.15 | 30.80 | % | 0.14 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 215.00 | 31.45 | 34.95 | 33.20 | % | 0.15 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.03 | 7/10/2025 4:00:07 PM EST | |||
| 217.50 | 34.00 | 37.40 | 35.70 | % | 0.16 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 220.00 | 36.85 | 40.20 | 38.53 | % | 0.18 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 225.00 | 41.50 | 44.40 | 42.95 | 41.60 | % | 0.19 | 2 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:07 PM EST | |
| 230.00 | 46.55 | 49.45 | 48.00 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:07 PM EST | |||
| 235.00 | 51.65 | 54.50 | 53.08 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 240.00 | 56.55 | 60.10 | 58.33 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 245.00 | 61.65 | 65.20 | 63.43 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 250.00 | 66.55 | 69.50 | 68.03 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 255.00 | 71.90 | 75.20 | 73.55 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 260.00 | 76.85 | 80.10 | 78.48 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 265.00 | 81.55 | 85.10 | 83.33 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 270.00 | 86.70 | 90.20 | 88.45 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 280.00 | 96.65 | 100.20 | 98.43 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 290.00 | 106.65 | 110.15 | 108.40 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |