Options Chain for CLOUDFLARE INC CL A COM (NET) - $193.49 as of 7/10/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 90.95 | 94.10 | 92.53 | % | 1.03 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 95.00 | 85.90 | 89.00 | 87.45 | % | 0.92 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 100.00 | 80.50 | 84.10 | 82.30 | % | 0.82 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 105.00 | 76.45 | 79.00 | 77.73 | % | 0.74 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 110.00 | 70.80 | 73.90 | 72.35 | 82.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 115.00 | 66.50 | 68.95 | 67.73 | % | 0.59 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 120.00 | 60.85 | 64.15 | 62.50 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 125.00 | 56.10 | 59.15 | 57.63 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 130.00 | 51.35 | 54.15 | 52.75 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 135.00 | 46.05 | 48.55 | 47.30 | % | 0.35 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 140.00 | 41.85 | 44.00 | 42.93 | 42.86 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 145.00 | 36.40 | 38.25 | 37.33 | 40.95 | % | 0.26 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:58:57 PM EST | |
| 150.00 | 32.10 | 34.25 | 33.18 | 34.86 | -10.72 | -23.52% | 0.22 | 1 | 1 | 0.86 | 0.98 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 152.50 | 29.40 | 31.95 | 30.68 | % | 0.20 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.06 | 7/10/2025 2:58:57 PM EST | |||
| 155.00 | 27.25 | 28.30 | 27.78 | 34.65 | % | 0.18 | 1 | 0 | 0.68 | 0.96 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 2:58:57 PM EST | |
| 157.50 | 24.65 | 26.15 | 25.40 | 27.28 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.09 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 160.00 | 22.55 | 23.90 | 23.23 | 31.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.11 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 162.50 | 19.70 | 22.05 | 20.88 | 23.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | 0.91 | 0.01 | -0.12 | 6/17/2025 | 7/10/2025 2:58:57 PM EST |
| 165.00 | 18.20 | 19.05 | 18.63 | 29.48 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.50 | 0.88 | 0.01 | -0.14 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 167.50 | 16.20 | 16.80 | 16.50 | 26.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.85 | 0.01 | -0.16 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 170.00 | 14.20 | 14.90 | 14.55 | 16.95 | -8.74 | -34.03% | 0.09 | 1 | 24 | 0.39 | 0.81 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 172.50 | 12.25 | 13.05 | 12.65 | 15.15 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.41 | 0.77 | 0.02 | -0.19 | 6/18/2025 | 7/10/2025 2:58:57 PM EST |
| 175.00 | 10.35 | 11.45 | 10.90 | 11.45 | -10.42 | -47.65% | 0.06 | 1 | 8 | 0.41 | 0.72 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 177.50 | 8.85 | 9.25 | 9.05 | 18.68 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.41 | 0.67 | 0.02 | -0.22 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 180.00 | 7.40 | 7.70 | 7.55 | 7.75 | -9.83 | -55.92% | 0.04 | 22 | 92 | 0.41 | 0.61 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 182.50 | 6.05 | 6.30 | 6.18 | 6.00 | -9.00 | -60.00% | 0.03 | 99 | 128 | 0.41 | 0.55 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 185.00 | 4.90 | 5.10 | 5.00 | 5.00 | -8.12 | -61.89% | 0.03 | 126 | 100 | 0.41 | 0.48 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 187.50 | 3.90 | 4.15 | 4.03 | 5.70 | -4.45 | -43.85% | 0.02 | 16 | 56 | 0.41 | 0.42 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 190.00 | 3.05 | 3.25 | 3.15 | 3.20 | -6.75 | -67.84% | 0.02 | 76 | 194 | 0.40 | 0.36 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 192.50 | 2.35 | 2.57 | 2.46 | 2.50 | -6.05 | -70.76% | 0.01 | 101 | 119 | 0.40 | 0.30 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 195.00 | 1.79 | 1.99 | 1.89 | 1.90 | -4.30 | -69.36% | 0.01 | 80 | 83 | 0.40 | 0.25 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 197.50 | 1.37 | 1.57 | 1.47 | 2.08 | -2.97 | -58.82% | 0.01 | 13 | 40 | 0.40 | 0.20 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 200.00 | 1.02 | 1.16 | 1.09 | 1.08 | -3.65 | -77.17% | 0.01 | 308 | 413 | 0.40 | 0.16 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 202.50 | 0.81 | 1.05 | 0.93 | 2.00 | -2.00 | -50.00% | 0.00 | 1 | 9 | 0.38 | 0.13 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 205.00 | 0.30 | 0.67 | 0.49 | 1.09 | -2.08 | -65.62% | 0.00 | 33 | 95 | 0.39 | 0.10 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 207.50 | 0.00 | 0.51 | 0.26 | 0.75 | -1.64 | -68.62% | 0.00 | 1 | 5 | 0.43 | 0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 210.00 | 0.30 | 0.38 | 0.34 | 0.42 | -1.42 | -77.18% | 0.00 | 50 | 66 | 0.41 | 0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 212.50 | 0.00 | 0.37 | 0.19 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.04 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 215.00 | 0.00 | 0.90 | 0.45 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.57 | 0.03 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 217.50 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 7/10/2025 2:58:57 PM EST | |||
| 220.00 | 0.10 | 0.85 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.52 | 0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 230.00 | 0.00 | 0.99 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
| 235.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 240.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 245.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 250.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 255.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 260.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 105.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 110.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 115.00 | 0.00 | 1.48 | 0.74 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 120.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 125.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 135.00 | 0.00 | 0.66 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 7/10/2025 2:58:57 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.01 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
| 150.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.07 | -26.93% | 0.00 | 65 | 23 | 0.50 | -0.02 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 152.50 | 0.00 | 0.44 | 0.22 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.03 | 0.00 | -0.06 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
| 155.00 | 0.00 | 0.47 | 0.24 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | -0.04 | 0.00 | -0.08 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
| 157.50 | 0.46 | 0.65 | 0.56 | 0.53 | -0.52 | -49.53% | 0.00 | 5 | 5 | 0.53 | -0.05 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 160.00 | 0.00 | 0.78 | 0.39 | 0.71 | +0.38 | +115.16% | 0.00 | 1 | 35 | 0.51 | -0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 162.50 | 0.81 | 1.12 | 0.97 | 0.41 | +0.02 | +5.13% | 0.01 | 2 | 34 | 0.47 | -0.09 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 165.00 | 1.11 | 1.32 | 1.22 | 1.10 | +0.65 | +144.45% | 0.01 | 17 | 44 | 0.49 | -0.12 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 167.50 | 1.43 | 1.72 | 1.58 | 0.86 | +0.31 | +56.37% | 0.01 | 8 | 27 | 0.46 | -0.15 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 170.00 | 1.88 | 2.05 | 1.97 | 1.95 | +1.22 | +167.13% | 0.01 | 49 | 42 | 0.45 | -0.19 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 172.50 | 2.39 | 2.67 | 2.53 | 2.41 | +1.49 | +161.96% | 0.01 | 5 | 30 | 0.45 | -0.23 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 175.00 | 3.10 | 3.40 | 3.25 | 3.25 | +2.12 | +187.62% | 0.02 | 23 | 56 | 0.44 | -0.28 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 177.50 | 3.90 | 4.15 | 4.03 | 2.85 | +1.26 | +79.25% | 0.02 | 4 | 25 | 0.44 | -0.33 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 180.00 | 4.90 | 5.15 | 5.03 | 4.92 | +3.07 | +165.95% | 0.03 | 14 | 41 | 0.43 | -0.39 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 182.50 | 6.05 | 6.30 | 6.18 | 5.70 | +3.43 | +151.11% | 0.03 | 30 | 34 | 0.43 | -0.45 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 185.00 | 7.40 | 7.70 | 7.55 | 5.72 | +2.82 | +97.25% | 0.04 | 27 | 31 | 0.43 | -0.52 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 187.50 | 8.85 | 9.30 | 9.08 | 6.96 | +3.51 | +101.74% | 0.05 | 4 | 29 | 0.41 | -0.58 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 190.00 | 10.30 | 11.20 | 10.75 | 10.25 | +5.90 | +135.64% | 0.06 | 8 | 40 | 0.42 | -0.64 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 192.50 | 12.00 | 12.70 | 12.35 | 11.63 | +6.03 | +107.68% | 0.06 | 8 | 21 | 0.41 | -0.70 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 195.00 | 14.25 | 14.70 | 14.48 | 11.74 | +5.34 | +83.44% | 0.07 | 2 | 27 | 0.42 | -0.75 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 197.50 | 15.45 | 16.95 | 16.20 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | -0.80 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 200.00 | 18.05 | 18.95 | 18.50 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.42 | -0.84 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
| 202.50 | 20.45 | 21.35 | 20.90 | % | 0.10 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.11 | 7/10/2025 2:58:57 PM EST | |||
| 205.00 | 22.40 | 23.65 | 23.03 | % | 0.11 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.09 | 7/10/2025 2:58:57 PM EST | |||
| 207.50 | 24.60 | 26.10 | 25.35 | % | 0.12 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.07 | 7/10/2025 2:58:57 PM EST | |||
| 210.00 | 26.95 | 29.05 | 28.00 | 21.85 | +5.71 | +35.38% | 0.13 | 5 | 11 | 0.58 | -0.95 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
| 212.50 | 28.70 | 31.50 | 30.10 | % | 0.14 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.04 | 7/10/2025 2:58:57 PM EST | |||
| 215.00 | 31.25 | 33.70 | 32.48 | % | 0.15 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 7/10/2025 2:58:57 PM EST | |||
| 217.50 | 33.55 | 36.30 | 34.93 | % | 0.16 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 7/10/2025 2:58:57 PM EST | |||
| 220.00 | 36.10 | 38.85 | 37.48 | % | 0.17 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 7/10/2025 2:58:57 PM EST | |||
| 225.00 | 41.15 | 43.60 | 42.38 | 41.60 | % | 0.19 | 2 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 2:58:57 PM EST | |
| 230.00 | 46.05 | 48.95 | 47.50 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 235.00 | 51.10 | 53.65 | 52.38 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 240.00 | 56.25 | 59.25 | 57.75 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 245.00 | 61.80 | 64.05 | 62.93 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 250.00 | 66.35 | 69.55 | 67.95 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 255.00 | 71.40 | 74.00 | 72.70 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 260.00 | 76.20 | 78.95 | 77.58 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 265.00 | 81.15 | 84.25 | 82.70 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 270.00 | 86.40 | 88.95 | 87.68 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 280.00 | 96.05 | 99.20 | 97.63 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
| 290.00 | 106.05 | 109.40 | 107.73 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST |