Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $47.13 as of 6/13/2025 9:31:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 22.60 | % | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.01 | 6/13/2025 4:00:09 PM EST | |||
| 30.00 | 17.20 | 18.10 | 18.80 | -5.10 | -21.34% | 1 | 4 | 0.84 | 0.94 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 34.50 | 11.80 | 15.20 | % | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 35.00 | 12.60 | 13.50 | 16.37 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.87 | 0.01 | -0.04 | 6/5/2025 | 6/13/2025 4:00:09 PM EST |
| 35.50 | 11.00 | 13.40 | % | 0 | 0 | 1.07 | 0.86 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 36.00 | 10.60 | 13.00 | % | 0 | 0 | 0.72 | 0.85 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 36.50 | 11.50 | 14.10 | % | 0 | 0 | 1.06 | 0.84 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 37.00 | 11.50 | 13.70 | % | 0 | 0 | 1.09 | 0.83 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 37.50 | 11.20 | 12.50 | 16.10 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.81 | 0.02 | -0.05 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 38.00 | 10.60 | 12.20 | 15.89 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.80 | 0.02 | -0.05 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 38.50 | 9.00 | 11.50 | % | 0 | 0 | 0.81 | 0.79 | 0.02 | -0.05 | 6/13/2025 4:00:09 PM EST | |||
| 39.00 | 9.10 | 11.30 | 10.23 | -4.07 | -28.47% | 1 | 35 | 0.88 | 0.78 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 39.50 | 9.00 | 11.60 | % | 0 | 0 | 0.95 | 0.77 | 0.02 | -0.05 | 6/13/2025 4:00:09 PM EST | |||
| 40.00 | 8.70 | 10.30 | 12.54 | 0.00 | 0.00% | 0 | 11 | 0.87 | 0.76 | 0.02 | -0.05 | 6/5/2025 | 6/13/2025 4:00:09 PM EST |
| 40.50 | 8.40 | 10.60 | 13.60 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.74 | 0.02 | -0.06 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 41.00 | 8.50 | 10.30 | % | 0 | 0 | 0.98 | 0.73 | 0.02 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 41.50 | 7.60 | 9.30 | % | 0 | 0 | 0.85 | 0.72 | 0.02 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 42.00 | 8.00 | 8.60 | 9.40 | +0.20 | +2.18% | 3 | 1 | 0.88 | 0.70 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 42.50 | 7.70 | 8.20 | 9.05 | -1.20 | -11.71% | 3 | 11 | 0.87 | 0.69 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 43.00 | 6.40 | 7.90 | 8.42 | -3.28 | -28.04% | 10 | 40 | 0.78 | 0.68 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 43.50 | 7.20 | 7.70 | 8.50 | +3.24 | +61.60% | 2 | 5 | 0.88 | 0.66 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 44.00 | 7.10 | 7.40 | 7.19 | -2.76 | -27.74% | 6 | 88 | 0.90 | 0.65 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 44.50 | 6.70 | 7.10 | 7.59 | -4.06 | -34.85% | 1 | 21 | 0.87 | 0.64 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 45.00 | 6.50 | 6.90 | 6.84 | -2.31 | -25.25% | 7 | 206 | 0.89 | 0.62 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 45.50 | 5.10 | 7.10 | 7.00 | -2.40 | -25.54% | 2 | 2 | 0.94 | 0.61 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 46.00 | 4.90 | 6.40 | 7.35 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.59 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 46.50 | 5.20 | 6.20 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.58 | 0.03 | -0.06 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 47.00 | 4.90 | 5.90 | 6.50 | -1.70 | -20.74% | 9 | 3 | 0.83 | 0.56 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 47.50 | 4.80 | 5.70 | 5.87 | -0.83 | -12.39% | 2 | 1 | 0.85 | 0.55 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 48.00 | 5.20 | 5.50 | 5.80 | -2.20 | -27.50% | 6 | 29 | 0.89 | 0.53 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 48.50 | 3.30 | 5.30 | 5.50 | -1.39 | -20.18% | 3 | 1 | 0.76 | 0.52 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 49.00 | 4.90 | 6.10 | 6.88 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.50 | 0.03 | -0.06 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 49.50 | 4.70 | 4.90 | 5.20 | -1.20 | -18.75% | 2 | 3 | 0.90 | 0.49 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 50.00 | 4.50 | 4.80 | 4.63 | -1.97 | -29.85% | 22 | 1,024 | 0.91 | 0.48 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 50.50 | 2.85 | 4.60 | 4.99 | -1.26 | -20.16% | 1 | 3 | 0.79 | 0.46 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 51.00 | 3.90 | 4.40 | 4.50 | -1.73 | -27.77% | 6 | 32 | 0.88 | 0.45 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 51.50 | 4.00 | 5.80 | 4.20 | -2.50 | -37.32% | 4 | 42 | 1.03 | 0.43 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 52.00 | 3.40 | 4.00 | 4.40 | -1.30 | -22.81% | 21 | 55 | 0.86 | 0.42 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 52.50 | 3.70 | 3.90 | 4.50 | -0.99 | -18.04% | 14 | 22 | 0.91 | 0.41 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 53.00 | 3.50 | 3.80 | 3.90 | -1.88 | -32.53% | 14 | 32 | 0.91 | 0.39 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 53.50 | 3.40 | 4.00 | 3.92 | -1.38 | -26.04% | 1 | 4 | 0.94 | 0.38 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 54.00 | 3.30 | 3.50 | 3.74 | -4.66 | -55.48% | 10 | 11 | 0.91 | 0.37 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 54.50 | 2.00 | 3.40 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.35 | 0.03 | -0.06 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 55.00 | 2.25 | 3.30 | 3.19 | -1.31 | -29.12% | 627 | 831 | 0.85 | 0.34 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 56.00 | 2.80 | 3.00 | 3.95 | +0.05 | +1.29% | 2 | 7 | 0.92 | 0.32 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 57.00 | 1.65 | 4.60 | 3.00 | -1.04 | -25.75% | 1 | 3 | 0.97 | 0.30 | 0.03 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 58.00 | 2.40 | 2.75 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.27 | 0.03 | -0.05 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 59.00 | 1.45 | 2.40 | 2.90 | -0.10 | -3.34% | 2 | 5 | 0.83 | 0.25 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 60.00 | 1.30 | 2.70 | 2.25 | -1.10 | -32.84% | 27 | 1,063 | 0.89 | 0.24 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 61.00 | 1.00 | 2.10 | 2.06 | -0.99 | -32.46% | 1 | 10 | 0.84 | 0.22 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 62.00 | 1.15 | 1.95 | 2.81 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.20 | 0.02 | -0.04 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 63.00 | 1.50 | 1.95 | 2.81 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.19 | 0.02 | -0.04 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 64.00 | 0.75 | 1.70 | 2.50 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.17 | 0.02 | -0.04 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 65.00 | 0.75 | 1.60 | 1.65 | -0.90 | -35.30% | 4 | 39 | 0.86 | 0.17 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 66.00 | 1.25 | 1.50 | 2.16 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.15 | 0.02 | -0.04 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 67.00 | 0.95 | 1.90 | % | 0 | 0 | 0.96 | 0.14 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 68.00 | 0.10 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 7 | 1.09 | 0.13 | 0.02 | -0.03 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 69.00 | 0.05 | 1.25 | 2.90 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.13 | 0.02 | -0.04 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 70.00 | 0.75 | 1.15 | 1.30 | -0.55 | -29.73% | 4 | 18 | 0.91 | 0.11 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 71.00 | 0.15 | 2.05 | 3.40 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.10 | 0.01 | -0.03 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 72.00 | 0.70 | 1.05 | % | 0 | 0 | 0.97 | 0.09 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 73.00 | 0.70 | 1.10 | 1.69 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.09 | 0.01 | -0.03 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 74.00 | 0.70 | 0.90 | % | 0 | 0 | 0.98 | 0.09 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 75.00 | 0.60 | 0.85 | 0.85 | -0.55 | -39.29% | 3 | 3 | 0.97 | 0.08 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 76.00 | 0.55 | 0.80 | % | 0 | 0 | 0.96 | 0.07 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 77.00 | 0.20 | 1.05 | % | 0 | 0 | 0.94 | 0.07 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 78.00 | 0.50 | 1.10 | % | 0 | 0 | 1.06 | 0.07 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 79.00 | 0.50 | 0.65 | % | 0 | 0 | 1.01 | 0.05 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 80.00 | 0.05 | 0.65 | 0.75 | -0.30 | -28.58% | 1 | 2 | 0.78 | 0.05 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 82.00 | 0.40 | 0.90 | % | 0 | 0 | 1.11 | 0.05 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.01 | 6/13/2025 4:00:09 PM EST | |||
| 30.00 | 0.30 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.04 | -0.06 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 34.50 | 0.90 | 1.05 | 0.68 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.12 | 0.01 | -0.04 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 35.00 | 0.95 | 1.15 | 1.07 | +0.35 | +48.62% | 20 | 35 | 0.90 | -0.13 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 35.50 | 1.10 | 1.20 | 1.00 | +0.27 | +36.99% | 20 | 10 | 0.90 | -0.14 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 36.00 | 1.15 | 1.35 | 0.73 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.15 | 0.02 | -0.04 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 36.50 | 1.30 | 1.45 | % | 0 | 0 | 0.89 | -0.16 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 37.00 | 1.40 | 1.60 | 1.25 | -0.80 | -39.03% | 1 | 1 | 0.90 | -0.17 | 0.02 | -0.04 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 37.50 | 1.55 | 1.75 | 1.30 | +0.15 | +13.05% | 19 | 18 | 0.90 | -0.19 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 38.00 | 1.70 | 1.85 | 1.37 | +0.27 | +24.55% | 1 | 31 | 0.90 | -0.20 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 38.50 | 1.80 | 2.00 | 1.80 | % | 1 | 0 | 0.89 | -0.21 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST | |
| 39.00 | 1.95 | 2.15 | 2.05 | +0.54 | +35.77% | 21 | 3 | 0.89 | -0.22 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 39.50 | 2.05 | 2.30 | 1.46 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.23 | 0.02 | -0.05 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 40.00 | 1.70 | 2.45 | 2.41 | +0.81 | +50.63% | 41 | 45 | 0.82 | -0.24 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 40.50 | 2.45 | 2.65 | 2.20 | +0.38 | +20.88% | 5 | 6 | 0.89 | -0.26 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 41.00 | 2.65 | 2.85 | 2.70 | +0.68 | +33.67% | 3 | 30 | 0.89 | -0.27 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 41.50 | 2.85 | 3.10 | 1.93 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.28 | 0.02 | -0.06 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 42.00 | 3.00 | 3.30 | 3.00 | +0.55 | +22.45% | 4 | 16 | 0.89 | -0.30 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 42.50 | 3.20 | 3.50 | 2.86 | +0.40 | +16.26% | 3 | 55 | 0.89 | -0.31 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 43.00 | 2.55 | 3.70 | 2.45 | 0.00 | 0.00% | 0 | 23 | 0.82 | -0.32 | 0.03 | -0.06 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 43.50 | 2.75 | 3.90 | 3.14 | +0.32 | +11.35% | 1 | 2 | 0.81 | -0.34 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 44.00 | 3.90 | 4.10 | 3.90 | +0.84 | +27.46% | 1 | 12 | 0.89 | -0.35 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 44.50 | 4.10 | 4.40 | 4.10 | +0.90 | +28.13% | 2 | 17 | 0.89 | -0.36 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 45.00 | 4.40 | 4.60 | 4.60 | +1.41 | +44.21% | 15 | 28 | 0.89 | -0.38 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 45.50 | 4.60 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.39 | 0.03 | -0.06 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 46.00 | 4.90 | 6.30 | 4.40 | +0.70 | +18.92% | 6 | 15 | 0.99 | -0.41 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 46.50 | 4.00 | 5.40 | 5.13 | +1.13 | +28.25% | 3 | 11 | 0.80 | -0.42 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 47.00 | 5.40 | 6.80 | 5.60 | +1.35 | +31.77% | 5 | 9 | 0.98 | -0.44 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 47.50 | 5.70 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.45 | 0.03 | -0.07 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 48.00 | 4.80 | 6.30 | 5.72 | +0.68 | +13.50% | 12 | 15 | 0.81 | -0.47 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 48.50 | 5.20 | 7.50 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.48 | 0.03 | -0.07 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 49.00 | 6.60 | 6.90 | 5.80 | +0.71 | +13.95% | 2 | 10 | 0.90 | -0.50 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 49.50 | 6.90 | 7.20 | 7.14 | +1.53 | +27.28% | 1 | 1 | 0.90 | -0.51 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 50.00 | 7.20 | 7.60 | 7.45 | +2.18 | +41.37% | 4 | 20 | 0.91 | -0.52 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 50.50 | 7.00 | 7.80 | 5.80 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.54 | 0.03 | -0.06 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 51.00 | 6.70 | 8.10 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.55 | 0.03 | -0.06 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 51.50 | 8.20 | 10.30 | % | 0 | 0 | 1.05 | -0.57 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 52.00 | 8.50 | 9.80 | % | 0 | 0 | 0.98 | -0.58 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 52.50 | 8.20 | 10.40 | % | 0 | 0 | 0.94 | -0.59 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 53.00 | 9.20 | 9.60 | 9.28 | +1.94 | +26.44% | 2 | 0 | 0.90 | -0.61 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 53.50 | 9.60 | 9.90 | % | 0 | 0 | 0.90 | -0.62 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 54.00 | 9.20 | 11.60 | 9.09 | +0.79 | +9.52% | 1 | 1 | 0.95 | -0.63 | 0.03 | -0.06 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 54.50 | 10.30 | 10.70 | % | 0 | 0 | 0.91 | -0.65 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 55.00 | 10.20 | 12.10 | 7.17 | 0.00 | 0.00% | 0 | 10 | 0.95 | -0.66 | 0.03 | -0.06 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 56.00 | 10.50 | 13.00 | % | 0 | 0 | 0.82 | -0.68 | 0.03 | -0.06 | 6/13/2025 4:00:09 PM EST | |||
| 57.00 | 12.30 | 13.60 | 9.20 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.70 | 0.03 | -0.05 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 58.00 | 12.80 | 14.30 | % | 0 | 0 | 0.97 | -0.73 | 0.03 | -0.05 | 6/13/2025 4:00:09 PM EST | |||
| 59.00 | 12.20 | 14.80 | 13.70 | +2.80 | +25.69% | 3 | 3 | 0.82 | -0.75 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 60.00 | 14.40 | 16.10 | 15.00 | +3.90 | +35.14% | 13 | 15 | 0.99 | -0.76 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 61.00 | 14.80 | 17.20 | % | 0 | 0 | 0.96 | -0.78 | 0.02 | -0.05 | 6/13/2025 4:00:09 PM EST | |||
| 62.00 | 16.00 | 18.40 | % | 0 | 0 | 1.06 | -0.80 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 63.00 | 17.00 | 17.70 | % | 0 | 0 | 0.91 | -0.81 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 64.00 | 17.90 | 18.50 | % | 0 | 0 | 0.91 | -0.83 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 65.00 | 18.80 | 20.20 | % | 0 | 0 | 1.18 | -0.83 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 66.00 | 19.60 | 21.10 | % | 0 | 0 | 1.00 | -0.85 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 67.00 | 20.50 | 21.40 | % | 0 | 0 | 0.93 | -0.86 | 0.02 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 68.00 | 21.40 | 22.20 | % | 0 | 0 | 0.91 | -0.87 | 0.02 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 69.00 | 21.80 | 23.80 | 20.50 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.87 | 0.02 | -0.04 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 70.00 | 22.80 | 25.60 | % | 0 | 0 | 1.01 | -0.89 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 71.00 | 22.90 | 26.30 | % | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 72.00 | 25.00 | 25.90 | % | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 73.00 | 26.00 | 26.80 | % | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 74.00 | 26.60 | 28.00 | % | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 75.00 | 27.60 | 30.00 | % | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 76.00 | 27.80 | 30.70 | % | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 77.00 | 29.80 | 30.90 | % | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 78.00 | 30.70 | 31.70 | % | 0 | 0 | 1.16 | -0.93 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 79.00 | 31.60 | 32.80 | % | 0 | 0 | 1.24 | -0.95 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 80.00 | 32.70 | 33.80 | % | 0 | 0 | 1.47 | -0.95 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 82.00 | 34.70 | 35.70 | % | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST |