Options Chain for MICRON TECHNOLOGY INC COM (MU) - $122.33 as of 7/10/2025 5:52:02 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 86.65 | 89.15 | 87.90 | % | 2.51 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
40.00 | 81.65 | 84.15 | 82.90 | % | 2.07 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
45.00 | 76.70 | 79.15 | 77.93 | % | 1.73 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
50.00 | 71.70 | 74.15 | 72.93 | % | 1.46 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
55.00 | 66.70 | 69.20 | 67.95 | % | 1.24 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
60.00 | 61.70 | 64.20 | 62.95 | % | 1.05 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
65.00 | 56.75 | 59.00 | 57.88 | 62.09 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:47 PM EST |
70.00 | 52.80 | 53.70 | 53.25 | 52.84 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
75.00 | 48.00 | 49.70 | 48.85 | 47.05 | 0.00 | 0.00% | 0.65 | 0 | 31 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
80.00 | 42.85 | 43.90 | 43.38 | 41.25 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
85.00 | 37.90 | 39.00 | 38.45 | 35.90 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
89.00 | 33.95 | 35.30 | 34.63 | 32.13 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
90.00 | 32.90 | 33.85 | 33.38 | 34.95 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
91.00 | 31.85 | 32.90 | 32.38 | 32.19 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
92.00 | 30.85 | 31.85 | 31.35 | 31.70 | -0.03 | -0.10% | 0.34 | 1 | 20 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
93.00 | 29.85 | 31.25 | 30.55 | 30.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
94.00 | 29.05 | 30.15 | 29.60 | 26.05 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
95.00 | 28.05 | 29.00 | 28.53 | 27.80 | 0.00 | 0.00% | 0.30 | 0 | 76 | 1.08 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
96.00 | 26.95 | 28.25 | 27.60 | 28.09 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
97.00 | 26.00 | 27.25 | 26.63 | 26.27 | -0.11 | -0.42% | 0.27 | 2 | 9 | 1.00 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
98.00 | 25.05 | 26.35 | 25.70 | 25.17 | +2.94 | +13.23% | 0.26 | 2 | 21 | 1.08 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
99.00 | 24.15 | 26.00 | 25.08 | 25.55 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.04 | 0.99 | 0.00 | -0.03 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
100.00 | 23.15 | 23.60 | 23.38 | 23.80 | +1.76 | +7.99% | 0.23 | 11 | 35 | 1.00 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
101.00 | 21.65 | 23.30 | 22.48 | 21.27 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.98 | 0.99 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
102.00 | 21.20 | 22.45 | 21.83 | 23.67 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.95 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
103.00 | 20.25 | 20.60 | 20.43 | 19.65 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.92 | 0.98 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
104.00 | 19.25 | 20.70 | 19.98 | 18.75 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.85 | 0.98 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
105.00 | 18.25 | 19.50 | 18.88 | 18.81 | +0.96 | +5.38% | 0.18 | 1 | 33 | 0.62 | 0.96 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
106.00 | 17.25 | 18.45 | 17.85 | 19.71 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.81 | 0.96 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
107.00 | 16.30 | 17.00 | 16.65 | 16.49 | -0.63 | -3.68% | 0.16 | 1 | 23 | 0.77 | 0.95 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
108.00 | 15.30 | 16.50 | 15.90 | 16.00 | +1.45 | +9.97% | 0.15 | 1 | 50 | 0.78 | 0.94 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
109.00 | 14.35 | 14.90 | 14.63 | 16.62 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.67 | 0.92 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
110.00 | 13.05 | 14.20 | 13.63 | 13.20 | +0.05 | +0.38% | 0.12 | 6 | 248 | 0.61 | 0.90 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
111.00 | 12.50 | 13.10 | 12.80 | 12.30 | +1.04 | +9.24% | 0.12 | 1 | 23 | 0.64 | 0.89 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
112.00 | 11.60 | 12.20 | 11.90 | 11.35 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.59 | 0.88 | 0.02 | -0.09 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
113.00 | 10.80 | 11.40 | 11.10 | 10.72 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.55 | 0.85 | 0.02 | -0.10 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
114.00 | 9.95 | 10.85 | 10.40 | 9.85 | -2.27 | -18.73% | 0.09 | 18 | 58 | 0.37 | 0.84 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
115.00 | 9.15 | 9.65 | 9.40 | 9.09 | +0.78 | +9.39% | 0.08 | 15 | 464 | 0.38 | 0.81 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
116.00 | 8.30 | 9.10 | 8.70 | 8.25 | +0.14 | +1.73% | 0.07 | 21 | 28 | 0.37 | 0.79 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
117.00 | 7.50 | 7.95 | 7.73 | 7.18 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.38 | 0.76 | 0.03 | -0.12 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
118.00 | 6.75 | 7.05 | 6.90 | 6.60 | +0.10 | +1.54% | 0.06 | 43 | 55 | 0.38 | 0.73 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
119.00 | 6.10 | 6.40 | 6.25 | 6.15 | +0.47 | +8.28% | 0.05 | 85 | 113 | 0.37 | 0.69 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
120.00 | 5.50 | 5.85 | 5.68 | 5.27 | +0.09 | +1.74% | 0.05 | 137 | 511 | 0.38 | 0.65 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
121.00 | 4.90 | 5.05 | 4.98 | 4.95 | +0.30 | +6.46% | 0.04 | 131 | 181 | 0.37 | 0.61 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
122.00 | 4.30 | 4.55 | 4.43 | 4.30 | +0.20 | +4.88% | 0.04 | 194 | 319 | 0.37 | 0.57 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
123.00 | 3.80 | 3.95 | 3.88 | 3.80 | +0.30 | +8.58% | 0.03 | 170 | 619 | 0.37 | 0.53 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
124.00 | 3.30 | 3.50 | 3.40 | 3.35 | +0.25 | +8.07% | 0.03 | 262 | 1,513 | 0.38 | 0.48 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
125.00 | 2.90 | 3.10 | 3.00 | 2.75 | 0.00 | 0.00% | 0.02 | 571 | 1,540 | 0.37 | 0.44 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
126.00 | 2.48 | 2.68 | 2.58 | 2.20 | -0.23 | -9.47% | 0.02 | 268 | 702 | 0.37 | 0.40 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
127.00 | 2.16 | 2.31 | 2.24 | 1.97 | -0.15 | -7.08% | 0.02 | 32 | 499 | 0.37 | 0.35 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
128.00 | 1.84 | 1.97 | 1.91 | 1.61 | -0.22 | -12.03% | 0.01 | 76 | 767 | 0.37 | 0.31 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
129.00 | 1.57 | 1.68 | 1.63 | 1.43 | -0.03 | -2.06% | 0.01 | 20 | 123 | 0.37 | 0.27 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
130.00 | 1.32 | 1.42 | 1.37 | 1.26 | -0.05 | -3.82% | 0.01 | 142 | 991 | 0.37 | 0.23 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
131.00 | 1.12 | 1.18 | 1.15 | 1.02 | -0.15 | -12.83% | 0.01 | 55 | 354 | 0.37 | 0.20 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
132.00 | 0.95 | 1.06 | 1.01 | 0.95 | +0.03 | +3.27% | 0.01 | 16 | 204 | 0.37 | 0.17 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
133.00 | 0.79 | 0.86 | 0.83 | 0.73 | -0.10 | -12.05% | 0.01 | 20 | 141 | 0.37 | 0.14 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
134.00 | 0.66 | 0.76 | 0.71 | 0.70 | -0.04 | -5.41% | 0.01 | 8 | 123 | 0.38 | 0.12 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
135.00 | 0.56 | 0.61 | 0.59 | 0.50 | -0.08 | -13.80% | 0.00 | 313 | 1,601 | 0.38 | 0.10 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
136.00 | 0.47 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 5 | 109 | 0.43 | 0.08 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
137.00 | 0.40 | 0.44 | 0.42 | 0.35 | -0.10 | -22.23% | 0.00 | 18 | 725 | 0.44 | 0.06 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
138.00 | 0.33 | 0.54 | 0.44 | 0.29 | -0.35 | -54.69% | 0.00 | 21 | 59 | 0.50 | 0.05 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
139.00 | 0.28 | 0.33 | 0.31 | 0.33 | +0.02 | +6.46% | 0.00 | 30 | 505 | 0.51 | 0.04 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
140.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.05 | -16.67% | 0.00 | 118 | 5,450 | 0.40 | 0.04 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
141.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.26 | -60.47% | 0.00 | 34 | 28 | 0.54 | 0.03 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
145.00 | 0.05 | 0.26 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 389 | 0.42 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
150.00 | 0.01 | 0.20 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 24 | 1,025 | 0.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
155.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
160.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 45 | 187 | 0.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
165.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.08 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
170.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
175.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
180.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
185.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
190.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
40.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
45.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
50.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
55.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:47 PM EST |
60.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
65.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
70.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
80.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
89.00 | 0.02 | 0.05 | 0.04 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
90.00 | 0.04 | 0.16 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 133 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
91.00 | 0.00 | 0.22 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
92.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
93.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
94.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
95.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.92 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
96.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
97.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:47 PM EST |
98.00 | 0.01 | 0.12 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
99.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 2 | 149 | 0.60 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
100.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 1 | 274 | 0.55 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
101.00 | 0.00 | 0.31 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | -0.01 | 0.00 | -0.03 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
102.00 | 0.10 | 0.32 | 0.21 | 0.15 | -0.05 | -25.00% | 0.00 | 6 | 60 | 0.54 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
103.00 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | -0.02 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
104.00 | 0.00 | 0.36 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | -0.02 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
105.00 | 0.15 | 0.24 | 0.20 | 0.15 | -0.11 | -42.31% | 0.00 | 19 | 323 | 0.47 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
106.00 | 0.00 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | -0.04 | 0.01 | -0.05 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
107.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.03 | -10.72% | 0.00 | 3 | 501 | 0.46 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
108.00 | 0.26 | 0.30 | 0.28 | 0.32 | -0.09 | -21.96% | 0.00 | 1 | 110 | 0.55 | -0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
109.00 | 0.30 | 0.35 | 0.33 | 0.37 | -0.14 | -27.46% | 0.00 | 12 | 109 | 0.42 | -0.08 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
110.00 | 0.37 | 0.40 | 0.39 | 0.40 | -0.14 | -25.93% | 0.00 | 56 | 586 | 0.41 | -0.10 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
111.00 | 0.45 | 0.48 | 0.47 | 0.48 | -0.18 | -27.28% | 0.00 | 5 | 258 | 0.40 | -0.11 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
112.00 | 0.53 | 0.58 | 0.56 | 0.60 | -0.16 | -21.06% | 0.01 | 14 | 990 | 0.40 | -0.12 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
113.00 | 0.64 | 0.70 | 0.67 | 0.76 | -0.17 | -18.28% | 0.01 | 45 | 249 | 0.39 | -0.15 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
114.00 | 0.77 | 0.83 | 0.80 | 0.89 | -0.17 | -16.04% | 0.01 | 40 | 224 | 0.39 | -0.16 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
115.00 | 0.92 | 1.00 | 0.96 | 0.97 | -0.29 | -23.02% | 0.01 | 305 | 1,416 | 0.39 | -0.19 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
116.00 | 1.11 | 1.18 | 1.15 | 1.15 | -0.36 | -23.85% | 0.01 | 41 | 223 | 0.38 | -0.21 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
117.00 | 1.33 | 1.41 | 1.37 | 1.45 | -0.39 | -21.20% | 0.01 | 32 | 203 | 0.38 | -0.24 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
118.00 | 1.58 | 1.67 | 1.63 | 1.82 | -0.25 | -12.08% | 0.01 | 108 | 181 | 0.38 | -0.27 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
119.00 | 1.88 | 1.98 | 1.93 | 2.10 | -0.47 | -18.29% | 0.02 | 23 | 219 | 0.38 | -0.31 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
120.00 | 2.12 | 2.33 | 2.23 | 2.34 | -0.40 | -14.60% | 0.02 | 75 | 1,509 | 0.38 | -0.35 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
121.00 | 2.58 | 2.72 | 2.65 | 2.81 | -0.34 | -10.80% | 0.02 | 22 | 205 | 0.38 | -0.39 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
122.00 | 3.00 | 3.15 | 3.08 | 3.19 | -0.46 | -12.61% | 0.03 | 26 | 129 | 0.37 | -0.43 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
123.00 | 3.50 | 3.65 | 3.58 | 3.80 | -0.35 | -8.44% | 0.03 | 45 | 118 | 0.37 | -0.47 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
124.00 | 4.00 | 4.15 | 4.08 | 4.13 | -0.57 | -12.13% | 0.03 | 24 | 174 | 0.37 | -0.52 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
125.00 | 4.55 | 4.70 | 4.63 | 5.03 | -0.22 | -4.19% | 0.04 | 155 | 802 | 0.37 | -0.56 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
126.00 | 5.15 | 5.30 | 5.23 | 5.60 | -0.05 | -0.89% | 0.04 | 2 | 1,762 | 0.37 | -0.60 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
127.00 | 5.75 | 6.00 | 5.88 | 5.80 | +0.52 | +9.85% | 0.05 | 1 | 214 | 0.37 | -0.65 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
128.00 | 6.30 | 6.70 | 6.50 | 6.23 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.36 | -0.69 | 0.04 | -0.10 | 7/8/2025 | 7/10/2025 3:59:47 PM EST |
129.00 | 7.20 | 7.40 | 7.30 | 7.29 | -0.60 | -7.61% | 0.06 | 4 | 5 | 0.37 | -0.73 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
130.00 | 7.70 | 8.25 | 7.98 | 8.37 | +1.30 | +18.39% | 0.06 | 2 | 31 | 0.37 | -0.77 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
131.00 | 8.45 | 9.10 | 8.78 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.80 | 0.03 | -0.08 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
132.00 | 9.45 | 9.85 | 9.65 | 10.10 | +0.30 | +3.07% | 0.07 | 8 | 5 | 0.55 | -0.83 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:47 PM EST |
133.00 | 9.95 | 10.75 | 10.35 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.86 | 0.03 | -0.06 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
134.00 | 10.90 | 11.65 | 11.28 | 12.65 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.57 | -0.88 | 0.02 | -0.05 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
135.00 | 11.75 | 12.60 | 12.18 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.58 | -0.90 | 0.02 | -0.05 | 7/3/2025 | 7/10/2025 3:59:47 PM EST |
136.00 | 12.55 | 13.45 | 13.00 | 13.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.92 | 0.02 | -0.04 | 6/26/2025 | 7/10/2025 3:59:47 PM EST |
137.00 | 13.20 | 14.45 | 13.83 | % | 0.10 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
138.00 | 14.90 | 15.35 | 15.13 | % | 0.11 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.03 | 7/10/2025 3:59:47 PM EST | |||
139.00 | 15.40 | 16.30 | 15.85 | % | 0.11 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.02 | 7/10/2025 3:59:47 PM EST | |||
140.00 | 15.55 | 17.25 | 16.40 | 18.55 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.78 | -0.96 | 0.01 | -0.02 | 7/9/2025 | 7/10/2025 3:59:47 PM EST |
141.00 | 17.50 | 18.20 | 17.85 | % | 0.13 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 7/10/2025 3:59:47 PM EST | |||
145.00 | 20.95 | 22.50 | 21.73 | 23.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.77 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:47 PM EST |
150.00 | 26.10 | 27.35 | 26.73 | 29.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:47 PM EST |
155.00 | 31.35 | 32.25 | 31.80 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:47 PM EST |
160.00 | 36.30 | 37.30 | 36.80 | 33.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:47 PM EST |
165.00 | 41.15 | 42.30 | 41.73 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
170.00 | 46.55 | 47.30 | 46.93 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
175.00 | 50.60 | 52.20 | 51.40 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
180.00 | 56.20 | 57.25 | 56.73 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
185.00 | 61.50 | 62.25 | 61.88 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST | |||
190.00 | 66.70 | 67.30 | 67.00 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:47 PM EST |