Options Chain for MICROSOFT CORP COM (MSFT) - $468.59 as of 6/6/2025 7:57:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 230.55 | 233.70 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 245.00 | 225.65 | 228.75 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 250.00 | 220.55 | 223.85 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 255.00 | 215.60 | 218.85 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 260.00 | 210.65 | 213.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 265.00 | 205.55 | 208.95 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 270.00 | 200.70 | 204.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 275.00 | 195.80 | 198.95 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 280.00 | 190.85 | 193.90 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 285.00 | 185.70 | 189.10 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 290.00 | 180.75 | 184.10 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 295.00 | 175.85 | 179.15 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 300.00 | 170.90 | 174.15 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 305.00 | 165.95 | 169.25 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 310.00 | 160.90 | 164.25 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 315.00 | 155.95 | 159.30 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 320.00 | 151.00 | 154.40 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 325.00 | 146.10 | 149.35 | % | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 330.00 | 141.35 | 144.35 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 335.00 | 136.25 | 139.60 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 340.00 | 131.35 | 134.35 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 345.00 | 126.80 | 129.05 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 350.00 | 121.55 | 124.70 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 355.00 | 117.00 | 119.25 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 360.00 | 111.95 | 114.35 | 113.20 | % | 3 | 0 | 0.52 | 1.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 365.00 | 106.75 | 110.15 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.04 | 6/6/2025 4:00:03 PM EST | |||
| 370.00 | 102.20 | 104.65 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 375.00 | 97.15 | 99.75 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 380.00 | 92.30 | 94.95 | % | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 385.00 | 87.50 | 90.15 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 390.00 | 82.45 | 85.40 | % | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 395.00 | 77.75 | 80.45 | % | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.07 | 6/6/2025 4:00:03 PM EST | |||
| 400.00 | 73.10 | 75.55 | 74.53 | % | 1 | 0 | 0.39 | 0.96 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 405.00 | 68.30 | 70.90 | 69.62 | % | 10 | 0 | 0.34 | 0.96 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 410.00 | 62.95 | 66.35 | 61.91 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.94 | 0.00 | -0.10 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 415.00 | 58.30 | 61.60 | 59.91 | % | 1 | 0 | 0.29 | 0.92 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 420.00 | 53.70 | 57.10 | 55.19 | % | 3 | 0 | 0.28 | 0.91 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 425.00 | 49.60 | 52.25 | % | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.12 | 6/6/2025 4:00:03 PM EST | |||
| 430.00 | 45.00 | 47.80 | 45.74 | +1.09 | +2.45% | 3 | 28 | 0.26 | 0.87 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 435.00 | 40.70 | 43.35 | 40.77 | +2.42 | +6.31% | 2 | 1 | 0.26 | 0.85 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 36.10 | 38.15 | 38.75 | % | 2 | 0 | 0.24 | 0.82 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 445.00 | 31.90 | 34.65 | 33.55 | +2.23 | +7.12% | 10 | 4 | 0.23 | 0.79 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 450.00 | 27.75 | 30.50 | 28.67 | +0.78 | +2.80% | 7 | 2 | 0.22 | 0.75 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 455.00 | 23.80 | 26.65 | 24.60 | +0.79 | +3.32% | 7 | 63 | 0.22 | 0.71 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 460.00 | 19.05 | 22.50 | 22.40 | +2.05 | +10.08% | 1 | 21 | 0.20 | 0.66 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 465.00 | 16.65 | 19.00 | 17.14 | -0.66 | -3.71% | 12 | 24 | 0.20 | 0.61 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 13.75 | 14.85 | 14.33 | +0.78 | +5.76% | 62 | 21 | 0.18 | 0.55 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 475.00 | 10.80 | 12.00 | 11.37 | +0.72 | +6.77% | 134 | 21 | 0.18 | 0.49 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 8.05 | 9.35 | 8.98 | -0.07 | -0.78% | 23 | 5 | 0.17 | 0.43 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 485.00 | 6.05 | 9.15 | 7.25 | -0.75 | -9.38% | 42 | 36 | 0.18 | 0.36 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 490.00 | 5.00 | 6.35 | 5.40 | +0.64 | +13.45% | 33 | 8 | 0.17 | 0.30 | 0.01 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 495.00 | 3.40 | 4.55 | 3.84 | +0.17 | +4.64% | 15 | 40 | 0.17 | 0.25 | 0.01 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 500.00 | 1.95 | 4.00 | 3.10 | +0.43 | +16.11% | 95 | 5 | 0.18 | 0.20 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 505.00 | 1.68 | 4.30 | 2.52 | +0.57 | +29.24% | 2 | 3 | 0.18 | 0.16 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 510.00 | 1.30 | 2.35 | 1.80 | +0.45 | +33.34% | 3 | 3 | 0.17 | 0.13 | 0.01 | -0.07 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 515.00 | 0.48 | 2.80 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.17 | 0.10 | 0.01 | -0.06 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 520.00 | 0.30 | 2.58 | 0.87 | 0.00 | 0.00% | 0 | 2 | 0.18 | 0.08 | 0.00 | -0.05 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 525.00 | 0.00 | 2.69 | % | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.04 | 6/6/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.51 | % | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.03 | 6/6/2025 4:00:03 PM EST | |||
| 535.00 | 0.00 | 2.39 | % | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 2.31 | 0.73 | % | 1 | 0 | 0.28 | 0.02 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 545.00 | 0.00 | 2.25 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.11 | % | 0 | 0 | 0.18 | 0.01 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 555.00 | 0.00 | 2.18 | % | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.16 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 565.00 | 0.00 | 2.15 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.14 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 575.00 | 0.00 | 2.14 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 2.13 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 585.00 | 0.00 | 2.13 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 1.58 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 595.00 | 0.00 | 2.13 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 2.13 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.13 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.13 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.13 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.14 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.14 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.14 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.14 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.16 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.17 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.17 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.18 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.19 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.20 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.22 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.24 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 325.00 | 0.00 | 2.26 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.28 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 335.00 | 0.00 | 2.30 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.33 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 345.00 | 0.00 | 2.37 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.41 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 355.00 | 0.00 | 2.45 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 2.50 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 6/6/2025 4:00:03 PM EST | |||
| 365.00 | 0.00 | 2.56 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.04 | 6/6/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 1.87 | % | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 375.00 | 0.00 | 2.70 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.79 | 0.78 | % | 40 | 0 | 0.44 | -0.01 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 385.00 | 0.00 | 2.89 | % | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 3.00 | % | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 395.00 | 0.00 | 3.15 | % | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.07 | 6/6/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 1.43 | 1.10 | -0.20 | -15.39% | 56 | 2 | 0.31 | -0.04 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 2.58 | 1.28 | -0.18 | -12.33% | 5 | 10 | 0.36 | -0.04 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 410.00 | 1.07 | 2.25 | % | 0 | 0 | 0.30 | -0.06 | 0.00 | -0.10 | 6/6/2025 4:00:03 PM EST | |||
| 415.00 | 0.45 | 2.59 | 1.84 | -0.56 | -23.34% | 9 | 6 | 0.24 | -0.08 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 420.00 | 1.40 | 3.55 | 2.25 | +0.34 | +17.81% | 14 | 5 | 0.26 | -0.09 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 425.00 | 1.78 | 4.10 | 2.50 | -0.33 | -11.67% | 17 | 4 | 0.26 | -0.11 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 430.00 | 2.21 | 3.20 | 2.75 | -0.25 | -8.34% | 11 | 3 | 0.24 | -0.13 | 0.01 | -0.13 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 435.00 | 2.64 | 4.65 | 4.67 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.15 | 0.01 | -0.13 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 440.00 | 3.10 | 5.90 | 3.85 | -1.45 | -27.36% | 40 | 2 | 0.24 | -0.18 | 0.01 | -0.14 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 445.00 | 2.75 | 5.80 | 4.83 | % | 6 | 0 | 0.21 | -0.21 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 450.00 | 5.00 | 6.20 | 5.65 | -0.90 | -13.74% | 36 | 13 | 0.21 | -0.25 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 455.00 | 6.00 | 7.70 | 6.35 | -2.21 | -25.82% | 11 | 2 | 0.21 | -0.29 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 460.00 | 6.40 | 9.65 | 8.05 | -1.40 | -14.82% | 33 | 25 | 0.20 | -0.34 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 465.00 | 8.60 | 11.35 | 9.30 | -1.70 | -15.46% | 27 | 10 | 0.20 | -0.39 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 470.00 | 10.50 | 13.15 | 11.71 | -1.29 | -9.93% | 43 | 0 | 0.19 | -0.45 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 475.00 | 11.45 | 15.55 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.51 | 0.01 | -0.15 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 480.00 | 14.10 | 18.15 | 16.32 | -2.18 | -11.79% | 4 | 5 | 0.17 | -0.57 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 485.00 | 17.05 | 21.05 | % | 0 | 0 | 0.17 | -0.64 | 0.01 | -0.14 | 6/6/2025 4:00:03 PM EST | |||
| 490.00 | 20.50 | 24.60 | % | 0 | 0 | 0.17 | -0.70 | 0.01 | -0.12 | 6/6/2025 4:00:03 PM EST | |||
| 495.00 | 24.35 | 28.30 | % | 0 | 0 | 0.20 | -0.75 | 0.01 | -0.11 | 6/6/2025 4:00:03 PM EST | |||
| 500.00 | 29.00 | 32.45 | 30.00 | % | 1 | 0 | 0.21 | -0.80 | 0.01 | -0.10 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 505.00 | 33.90 | 36.90 | % | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.08 | 6/6/2025 4:00:03 PM EST | |||
| 510.00 | 38.45 | 41.40 | % | 0 | 0 | 0.23 | -0.87 | 0.01 | -0.07 | 6/6/2025 4:00:03 PM EST | |||
| 515.00 | 43.15 | 45.90 | % | 0 | 0 | 0.25 | -0.90 | 0.01 | -0.06 | 6/6/2025 4:00:03 PM EST | |||
| 520.00 | 47.85 | 51.35 | % | 0 | 0 | 0.26 | -0.92 | 0.00 | -0.05 | 6/6/2025 4:00:03 PM EST | |||
| 525.00 | 52.95 | 56.25 | 55.80 | % | 1 | 0 | 0.27 | -0.95 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 530.00 | 58.45 | 61.15 | % | 0 | 0 | 0.28 | -0.96 | 0.00 | -0.03 | 6/6/2025 4:00:03 PM EST | |||
| 535.00 | 63.75 | 65.45 | % | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 540.00 | 68.90 | 71.25 | % | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 6/6/2025 4:00:03 PM EST | |||
| 545.00 | 73.10 | 75.45 | % | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 550.00 | 78.50 | 80.65 | % | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 555.00 | 82.90 | 86.20 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 560.00 | 88.80 | 90.50 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 565.00 | 92.95 | 96.25 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 570.00 | 98.65 | 100.60 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 575.00 | 103.15 | 105.75 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 580.00 | 108.65 | 110.80 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 585.00 | 113.30 | 116.00 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 590.00 | 118.35 | 121.25 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 595.00 | 123.25 | 126.00 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 600.00 | 128.45 | 131.15 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |