Options Chain for MORGAN STANLEY COM NEW (MS) - $141.55 as of 7/10/2025 3:21:22 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 75.85 | 79.55 | 77.70 | % | 1.20 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
70.00 | 70.90 | 74.35 | 72.63 | % | 1.04 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
75.00 | 65.95 | 69.60 | 67.78 | % | 0.90 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
80.00 | 61.05 | 64.40 | 62.73 | 53.35 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:58:57 PM EST |
85.00 | 56.00 | 59.15 | 57.58 | % | 0.68 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
90.00 | 51.05 | 54.40 | 52.73 | % | 0.59 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
95.00 | 46.05 | 49.35 | 47.70 | % | 0.50 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
100.00 | 41.45 | 44.50 | 42.98 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
105.00 | 36.05 | 39.65 | 37.85 | % | 0.36 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:58:57 PM EST | |||
110.00 | 31.65 | 34.60 | 33.13 | 32.33 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
115.00 | 26.75 | 29.45 | 28.10 | 17.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.03 | 6/18/2025 | 7/10/2025 2:58:57 PM EST |
116.00 | 26.00 | 28.45 | 27.23 | % | 0.23 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.03 | 7/10/2025 2:58:57 PM EST | |||
117.00 | 24.85 | 27.15 | 26.00 | % | 0.22 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 7/10/2025 2:58:57 PM EST | |||
118.00 | 24.70 | 25.75 | 25.23 | 15.27 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.63 | 0.98 | 0.00 | -0.04 | 6/23/2025 | 7/10/2025 2:58:57 PM EST |
119.00 | 23.85 | 24.30 | 24.08 | 14.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.04 | 6/23/2025 | 7/10/2025 2:58:57 PM EST |
120.00 | 23.00 | 23.45 | 23.23 | % | 0.19 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.05 | 7/10/2025 2:58:57 PM EST | |||
121.00 | 21.80 | 22.55 | 22.18 | % | 0.18 | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.05 | 7/10/2025 2:58:57 PM EST | |||
122.00 | 20.95 | 21.55 | 21.25 | % | 0.17 | 0 | 0 | 0.59 | 0.96 | 0.01 | -0.05 | 7/10/2025 2:58:57 PM EST | |||
123.00 | 19.75 | 20.60 | 20.18 | % | 0.16 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.06 | 7/10/2025 2:58:57 PM EST | |||
124.00 | 19.10 | 19.60 | 19.35 | 20.77 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.41 | 0.95 | 0.01 | -0.06 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
125.00 | 18.00 | 18.50 | 18.25 | 16.93 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.49 | 0.94 | 0.01 | -0.06 | 6/27/2025 | 7/10/2025 2:58:57 PM EST |
126.00 | 17.05 | 17.70 | 17.38 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | 0.94 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
127.00 | 16.05 | 16.70 | 16.38 | 18.01 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.40 | 0.93 | 0.01 | -0.07 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
128.00 | 15.20 | 15.65 | 15.43 | 15.02 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.37 | 0.92 | 0.01 | -0.07 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
129.00 | 14.15 | 14.65 | 14.40 | % | 0.11 | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.08 | 7/10/2025 2:58:57 PM EST | |||
130.00 | 13.20 | 13.90 | 13.55 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.38 | 0.90 | 0.02 | -0.08 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
131.00 | 12.40 | 12.85 | 12.63 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.38 | 0.88 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
132.00 | 11.55 | 12.00 | 11.78 | 11.93 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.35 | 0.87 | 0.02 | -0.09 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
133.00 | 10.75 | 10.95 | 10.85 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.36 | 0.85 | 0.02 | -0.09 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
134.00 | 9.80 | 10.20 | 10.00 | 10.36 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.36 | 0.83 | 0.03 | -0.10 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
135.00 | 9.05 | 9.30 | 9.18 | 9.00 | -1.20 | -11.77% | 0.07 | 4 | 90 | 0.34 | 0.80 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
136.00 | 8.25 | 8.40 | 8.33 | 7.42 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.34 | 0.78 | 0.03 | -0.11 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
137.00 | 7.50 | 7.65 | 7.58 | 7.22 | +0.60 | +9.07% | 0.06 | 37 | 118 | 0.33 | 0.75 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
138.00 | 6.75 | 6.90 | 6.83 | 6.82 | +0.85 | +14.24% | 0.05 | 44 | 93 | 0.33 | 0.71 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
139.00 | 6.05 | 6.20 | 6.13 | 5.82 | +0.58 | +11.07% | 0.04 | 40 | 75 | 0.33 | 0.67 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
140.00 | 5.40 | 5.50 | 5.45 | 5.47 | +0.78 | +16.64% | 0.04 | 45 | 210 | 0.33 | 0.63 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
141.00 | 4.80 | 4.90 | 4.85 | 4.85 | +0.15 | +3.20% | 0.03 | 8 | 71 | 0.32 | 0.59 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
142.00 | 4.20 | 4.30 | 4.25 | 4.25 | +0.60 | +16.44% | 0.03 | 26 | 72 | 0.32 | 0.55 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
143.00 | 3.65 | 3.80 | 3.73 | 3.70 | +0.52 | +16.36% | 0.03 | 101 | 3,978 | 0.32 | 0.50 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
144.00 | 3.20 | 3.30 | 3.25 | 3.20 | +0.52 | +19.41% | 0.02 | 82 | 3,386 | 0.32 | 0.46 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
145.00 | 2.75 | 2.81 | 2.78 | 2.69 | +0.38 | +16.45% | 0.02 | 10 | 332 | 0.31 | 0.42 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
146.00 | 2.34 | 2.40 | 2.37 | 2.30 | +0.34 | +17.35% | 0.02 | 17 | 160 | 0.31 | 0.38 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
147.00 | 1.98 | 2.04 | 2.01 | 1.68 | -0.05 | -2.89% | 0.01 | 2 | 189 | 0.31 | 0.34 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
148.00 | 1.65 | 1.71 | 1.68 | 1.60 | -0.06 | -3.62% | 0.01 | 3 | 31 | 0.31 | 0.30 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
149.00 | 1.38 | 1.43 | 1.41 | 1.13 | -1.25 | -52.53% | 0.01 | 1 | 32 | 0.31 | 0.26 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
150.00 | 1.13 | 1.19 | 1.16 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 728 | 0.31 | 0.23 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
152.50 | 0.68 | 0.73 | 0.71 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | 0.16 | 0.03 | -0.08 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
155.00 | 0.40 | 0.44 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.31 | 0.11 | 0.02 | -0.06 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
157.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 1 | 0.31 | 0.07 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
160.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 5 | 7 | 0.31 | 0.04 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
162.50 | 0.07 | 0.09 | 0.08 | 0.09 | % | 0.00 | 1 | 0 | 0.32 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 2:58:57 PM EST | |
165.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.02 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
90.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:57 PM EST | |||
95.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
105.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
110.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | -0.01 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
115.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.01 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
116.00 | 0.08 | 0.12 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.02 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
117.00 | 0.09 | 0.13 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | -0.02 | 0.00 | -0.04 | 7/3/2025 | 7/10/2025 2:58:57 PM EST |
118.00 | 0.10 | 0.14 | 0.12 | 0.12 | -1.28 | -91.43% | 0.00 | 6 | 3 | 0.48 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
119.00 | 0.11 | 0.15 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.03 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
120.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 33 | 0.46 | -0.03 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
121.00 | 0.14 | 0.18 | 0.16 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.01 | -0.05 | 7/10/2025 2:58:57 PM EST | |||
122.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 6 | 11 | 0.44 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
123.00 | 0.18 | 0.22 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.04 | 0.01 | -0.06 | 6/25/2025 | 7/10/2025 2:58:57 PM EST |
124.00 | 0.20 | 0.24 | 0.22 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.05 | 0.01 | -0.06 | 7/1/2025 | 7/10/2025 2:58:57 PM EST |
125.00 | 0.23 | 0.24 | 0.24 | 0.26 | -0.06 | -18.75% | 0.00 | 10 | 52 | 0.41 | -0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
126.00 | 0.26 | 0.30 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | -0.06 | 0.01 | -0.07 | 7/10/2025 2:58:57 PM EST | |||
127.00 | 0.30 | 0.33 | 0.32 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | -0.07 | 0.01 | -0.07 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
128.00 | 0.34 | 0.38 | 0.36 | 0.39 | -0.53 | -57.61% | 0.00 | 1 | 12 | 0.39 | -0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
129.00 | 0.40 | 0.44 | 0.42 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.09 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
130.00 | 0.46 | 0.51 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | -0.10 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
131.00 | 0.54 | 0.59 | 0.57 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.36 | -0.12 | 0.02 | -0.08 | 6/30/2025 | 7/10/2025 2:58:57 PM EST |
132.00 | 0.64 | 0.69 | 0.67 | 0.67 | +0.03 | +4.69% | 0.01 | 4 | 36 | 0.36 | -0.13 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
133.00 | 0.75 | 0.80 | 0.78 | 0.81 | -0.14 | -14.74% | 0.01 | 1 | 80 | 0.35 | -0.15 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
134.00 | 0.89 | 0.94 | 0.92 | 0.96 | -0.29 | -23.20% | 0.01 | 9 | 203 | 0.35 | -0.17 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
135.00 | 1.06 | 1.11 | 1.09 | 1.09 | -0.37 | -25.35% | 0.01 | 6 | 219 | 0.34 | -0.20 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
136.00 | 1.24 | 1.30 | 1.27 | 1.31 | -0.27 | -17.09% | 0.01 | 28 | 76 | 0.34 | -0.22 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
137.00 | 1.46 | 1.53 | 1.50 | 1.56 | -0.25 | -13.82% | 0.01 | 3 | 67 | 0.33 | -0.25 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
138.00 | 1.72 | 1.79 | 1.76 | 1.78 | -0.36 | -16.83% | 0.01 | 12 | 90 | 0.33 | -0.29 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
139.00 | 2.03 | 2.09 | 2.06 | 2.05 | -0.64 | -23.80% | 0.01 | 63 | 105 | 0.33 | -0.33 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
140.00 | 2.36 | 2.43 | 2.40 | 2.39 | -0.66 | -21.64% | 0.02 | 1 | 102 | 0.33 | -0.37 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
141.00 | 2.74 | 2.81 | 2.78 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.32 | -0.41 | 0.04 | -0.13 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
142.00 | 3.15 | 3.25 | 3.20 | 3.35 | -0.30 | -8.22% | 0.02 | 16 | 503 | 0.32 | -0.45 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
143.00 | 3.60 | 3.75 | 3.68 | 3.66 | -0.84 | -18.67% | 0.03 | 78 | 74 | 0.32 | -0.50 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
144.00 | 4.10 | 4.25 | 4.18 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.32 | -0.54 | 0.04 | -0.13 | 7/9/2025 | 7/10/2025 2:58:57 PM EST |
145.00 | 4.65 | 4.80 | 4.73 | 4.77 | -0.38 | -7.38% | 0.03 | 6 | 71 | 0.32 | -0.58 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
146.00 | 5.25 | 5.40 | 5.33 | 5.40 | -0.80 | -12.91% | 0.04 | 6 | 17 | 0.32 | -0.62 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 2:58:57 PM EST |
147.00 | 5.90 | 6.05 | 5.98 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.31 | -0.66 | 0.04 | -0.12 | 7/8/2025 | 7/10/2025 2:58:57 PM EST |
148.00 | 6.60 | 6.75 | 6.68 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.31 | -0.70 | 0.04 | -0.11 | 7/7/2025 | 7/10/2025 2:58:57 PM EST |
149.00 | 7.30 | 7.45 | 7.38 | % | 0.05 | 0 | 0 | 0.31 | -0.74 | 0.04 | -0.11 | 7/10/2025 2:58:57 PM EST | |||
150.00 | 8.10 | 8.25 | 8.18 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.31 | -0.77 | 0.03 | -0.10 | 7/2/2025 | 7/10/2025 2:58:57 PM EST |
152.50 | 9.50 | 11.05 | 10.28 | % | 0.07 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.08 | 7/10/2025 2:58:57 PM EST | |||
155.00 | 11.70 | 13.05 | 12.38 | % | 0.08 | 0 | 0 | 0.39 | -0.89 | 0.02 | -0.06 | 7/10/2025 2:58:57 PM EST | |||
157.50 | 13.25 | 16.00 | 14.63 | % | 0.09 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.04 | 7/10/2025 2:58:57 PM EST | |||
160.00 | 15.85 | 19.25 | 17.55 | % | 0.11 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.03 | 7/10/2025 2:58:57 PM EST | |||
162.50 | 18.30 | 21.75 | 20.03 | % | 0.12 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.02 | 7/10/2025 2:58:57 PM EST | |||
165.00 | 20.55 | 24.20 | 22.38 | % | 0.14 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 7/10/2025 2:58:57 PM EST |