Options Chain for MORGAN STANLEY COM NEW (MS) - $141.62 as of 7/10/2025 5:50:10 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 76.80 | 79.35 | 78.08 | % | 1.20 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
70.00 | 71.80 | 74.40 | 73.10 | % | 1.04 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
75.00 | 66.80 | 69.45 | 68.13 | % | 0.91 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
80.00 | 61.85 | 64.45 | 63.15 | 53.35 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:46 PM EST |
85.00 | 56.90 | 59.20 | 58.05 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
90.00 | 52.00 | 54.45 | 53.23 | % | 0.59 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
95.00 | 46.40 | 49.45 | 47.93 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
100.00 | 41.25 | 44.95 | 43.10 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
105.00 | 36.90 | 39.50 | 38.20 | % | 0.36 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
110.00 | 31.95 | 34.55 | 33.25 | 32.33 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.08 | 1.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
115.00 | 26.30 | 30.20 | 28.25 | 17.77 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.03 | 6/18/2025 | 7/10/2025 3:59:46 PM EST |
116.00 | 26.00 | 28.55 | 27.28 | % | 0.24 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
117.00 | 25.00 | 27.60 | 26.30 | % | 0.22 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
118.00 | 24.10 | 26.55 | 25.33 | 15.27 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.80 | 0.98 | 0.00 | -0.04 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
119.00 | 23.75 | 24.90 | 24.33 | 14.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.04 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
120.00 | 22.95 | 23.95 | 23.45 | % | 0.20 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
121.00 | 21.70 | 23.00 | 22.35 | % | 0.18 | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
122.00 | 21.05 | 21.95 | 21.50 | % | 0.18 | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
123.00 | 19.90 | 21.95 | 20.93 | % | 0.17 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
124.00 | 18.65 | 20.05 | 19.35 | 20.77 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | 0.96 | 0.01 | -0.06 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
125.00 | 17.75 | 19.25 | 18.50 | 16.93 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.52 | 0.95 | 0.01 | -0.06 | 6/27/2025 | 7/10/2025 3:59:46 PM EST |
126.00 | 16.10 | 18.25 | 17.18 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 0.94 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
127.00 | 15.50 | 17.25 | 16.38 | 18.01 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.49 | 0.93 | 0.01 | -0.07 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
128.00 | 15.10 | 16.15 | 15.63 | 15.02 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.48 | 0.93 | 0.01 | -0.07 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
129.00 | 13.75 | 15.30 | 14.53 | % | 0.11 | 0 | 0 | 0.31 | 0.92 | 0.01 | -0.08 | 7/10/2025 3:59:46 PM EST | |||
130.00 | 13.25 | 14.15 | 13.70 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.33 | 0.90 | 0.02 | -0.08 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
131.00 | 12.40 | 13.40 | 12.90 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.43 | 0.89 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
132.00 | 11.55 | 12.45 | 12.00 | 11.93 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.36 | 0.88 | 0.02 | -0.09 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
133.00 | 10.85 | 11.25 | 11.05 | 10.95 | +1.35 | +14.07% | 0.08 | 5 | 107 | 0.34 | 0.86 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
134.00 | 9.85 | 10.65 | 10.25 | 10.36 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.34 | 0.84 | 0.02 | -0.10 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
135.00 | 9.00 | 9.75 | 9.38 | 9.00 | -1.20 | -11.77% | 0.07 | 4 | 90 | 0.33 | 0.82 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
136.00 | 7.50 | 8.70 | 8.10 | 7.42 | 0.00 | 0.00% | 0.06 | 0 | 76 | 0.34 | 0.79 | 0.03 | -0.11 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
137.00 | 7.70 | 8.80 | 8.25 | 7.22 | +0.60 | +9.07% | 0.06 | 37 | 118 | 0.33 | 0.76 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
138.00 | 5.95 | 7.85 | 6.90 | 6.82 | +0.85 | +14.24% | 0.05 | 44 | 93 | 0.33 | 0.73 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
139.00 | 6.25 | 6.40 | 6.33 | 5.82 | +0.58 | +11.07% | 0.05 | 40 | 75 | 0.32 | 0.70 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
140.00 | 5.55 | 5.75 | 5.65 | 5.54 | +0.85 | +18.13% | 0.04 | 50 | 210 | 0.32 | 0.66 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
141.00 | 4.95 | 5.10 | 5.03 | 4.90 | +0.20 | +4.26% | 0.04 | 13 | 71 | 0.32 | 0.62 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
142.00 | 4.35 | 4.50 | 4.43 | 4.25 | +0.60 | +16.44% | 0.03 | 26 | 72 | 0.32 | 0.57 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
143.00 | 2.96 | 4.00 | 3.48 | 3.85 | +0.67 | +21.07% | 0.02 | 104 | 3,978 | 0.31 | 0.53 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
144.00 | 3.30 | 3.45 | 3.38 | 3.36 | +0.68 | +25.38% | 0.02 | 90 | 3,386 | 0.31 | 0.49 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
145.00 | 2.68 | 2.95 | 2.82 | 2.94 | +0.63 | +27.28% | 0.02 | 18 | 332 | 0.31 | 0.44 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
146.00 | 2.44 | 2.98 | 2.71 | 2.30 | +0.34 | +17.35% | 0.02 | 17 | 160 | 0.31 | 0.40 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
147.00 | 2.06 | 2.34 | 2.20 | 1.68 | -0.05 | -2.89% | 0.01 | 2 | 189 | 0.31 | 0.36 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
148.00 | 1.74 | 1.84 | 1.79 | 1.60 | -0.06 | -3.62% | 0.01 | 3 | 31 | 0.31 | 0.32 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
149.00 | 1.45 | 1.72 | 1.59 | 1.13 | -1.25 | -52.53% | 0.01 | 1 | 32 | 0.30 | 0.28 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
150.00 | 1.20 | 1.29 | 1.25 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 728 | 0.30 | 0.24 | 0.03 | -0.09 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
152.50 | 0.72 | 0.96 | 0.84 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.30 | 0.16 | 0.03 | -0.07 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
155.00 | 0.42 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | 0.11 | 0.02 | -0.05 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
157.50 | 0.25 | 0.28 | 0.27 | 0.23 | -0.03 | -11.54% | 0.00 | 1 | 1 | 0.30 | 0.07 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
160.00 | 0.13 | 0.17 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 5 | 7 | 0.31 | 0.04 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
162.50 | 0.07 | 0.11 | 0.09 | 0.09 | % | 0.00 | 1 | 0 | 0.31 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST | |
165.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | 0.02 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
80.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
85.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
90.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
95.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
105.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
110.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
115.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.01 | 0.00 | -0.03 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
116.00 | 0.07 | 0.11 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.01 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
117.00 | 0.08 | 0.12 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | -0.02 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
118.00 | 0.09 | 0.13 | 0.11 | 0.12 | -1.28 | -91.43% | 0.00 | 6 | 3 | 0.48 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
119.00 | 0.10 | 0.14 | 0.12 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.02 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
120.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 33 | 0.47 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
121.00 | 0.13 | 0.17 | 0.15 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.01 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
122.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 6 | 11 | 0.44 | -0.03 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
123.00 | 0.17 | 0.21 | 0.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.04 | 0.01 | -0.05 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
124.00 | 0.19 | 0.23 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | -0.04 | 0.01 | -0.06 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
125.00 | 0.21 | 0.25 | 0.23 | 0.26 | -0.06 | -18.75% | 0.00 | 10 | 52 | 0.41 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
126.00 | 0.25 | 0.29 | 0.27 | % | 0.00 | 0 | 0 | 0.40 | -0.06 | 0.01 | -0.06 | 7/10/2025 3:59:46 PM EST | |||
127.00 | 0.28 | 0.52 | 0.40 | 0.29 | -0.26 | -47.28% | 0.00 | 2 | 9 | 0.39 | -0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
128.00 | 0.32 | 0.57 | 0.45 | 0.39 | -0.53 | -57.61% | 0.00 | 1 | 12 | 0.39 | -0.07 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
129.00 | 0.16 | 0.62 | 0.39 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.08 | 0.01 | -0.08 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
130.00 | 0.24 | 0.69 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | -0.10 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
131.00 | 0.31 | 0.56 | 0.44 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.36 | -0.11 | 0.02 | -0.08 | 6/30/2025 | 7/10/2025 3:59:46 PM EST |
132.00 | 0.59 | 0.86 | 0.73 | 0.67 | +0.03 | +4.69% | 0.01 | 4 | 36 | 0.36 | -0.12 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
133.00 | 0.71 | 0.79 | 0.75 | 0.81 | -0.14 | -14.74% | 0.01 | 1 | 80 | 0.35 | -0.14 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
134.00 | 0.84 | 0.90 | 0.87 | 0.88 | -0.37 | -29.60% | 0.01 | 11 | 203 | 0.35 | -0.16 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
135.00 | 0.99 | 1.05 | 1.02 | 1.05 | -0.41 | -28.09% | 0.01 | 21 | 219 | 0.34 | -0.18 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
136.00 | 1.17 | 1.24 | 1.21 | 1.31 | -0.27 | -17.09% | 0.01 | 28 | 76 | 0.34 | -0.21 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
137.00 | 1.39 | 1.46 | 1.43 | 1.48 | -0.33 | -18.24% | 0.01 | 5 | 67 | 0.34 | -0.24 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
138.00 | 1.62 | 1.71 | 1.67 | 1.78 | -0.36 | -16.83% | 0.01 | 12 | 90 | 0.33 | -0.27 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
139.00 | 1.92 | 2.20 | 2.06 | 2.05 | -0.64 | -23.80% | 0.01 | 63 | 105 | 0.33 | -0.30 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
140.00 | 2.22 | 2.33 | 2.28 | 2.41 | -0.64 | -20.99% | 0.02 | 2 | 102 | 0.33 | -0.34 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
141.00 | 2.61 | 2.90 | 2.76 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.33 | -0.38 | 0.04 | -0.13 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
142.00 | 3.00 | 3.15 | 3.08 | 3.21 | -0.44 | -12.06% | 0.02 | 17 | 503 | 0.32 | -0.43 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
143.00 | 3.45 | 3.60 | 3.53 | 3.65 | -0.85 | -18.89% | 0.02 | 138 | 74 | 0.32 | -0.47 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
144.00 | 3.95 | 4.10 | 4.03 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.32 | -0.51 | 0.04 | -0.13 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
145.00 | 3.80 | 4.65 | 4.23 | 4.77 | -0.38 | -7.38% | 0.03 | 6 | 71 | 0.32 | -0.56 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
146.00 | 4.30 | 5.25 | 4.78 | 5.40 | -0.80 | -12.91% | 0.03 | 6 | 17 | 0.32 | -0.60 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
147.00 | 5.70 | 6.85 | 6.28 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.64 | 0.04 | -0.11 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
148.00 | 5.50 | 6.55 | 6.03 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.31 | -0.68 | 0.04 | -0.11 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
149.00 | 6.10 | 8.45 | 7.28 | % | 0.05 | 0 | 0 | 0.31 | -0.72 | 0.04 | -0.10 | 7/10/2025 3:59:46 PM EST | |||
150.00 | 6.60 | 9.00 | 7.80 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.31 | -0.76 | 0.03 | -0.09 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
152.50 | 8.10 | 11.60 | 9.85 | % | 0.06 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.07 | 7/10/2025 3:59:46 PM EST | |||
155.00 | 10.80 | 13.25 | 12.03 | % | 0.08 | 0 | 0 | 0.41 | -0.89 | 0.02 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
157.50 | 12.65 | 16.35 | 14.50 | % | 0.09 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
160.00 | 16.10 | 19.00 | 17.55 | % | 0.11 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
162.50 | 17.60 | 21.50 | 19.55 | % | 0.12 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.02 | 7/10/2025 3:59:46 PM EST | |||
165.00 | 20.15 | 24.00 | 22.08 | % | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST |