Options Chain for MP MATERIALS CORP COM CL A (MP) - $30.03 as of 7/10/2025 3:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.30 | 31.90 | 30.10 | 32.05 | +11.45 | +55.59% | 2.01 | 3 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 16.00 | 27.50 | 31.20 | 29.35 | 9.42 | 0.00 | 0.00% | 1.83 | 0 | 5 | 4.75 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 17.00 | 26.60 | 30.20 | 28.40 | % | 1.67 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 18.00 | 25.60 | 29.30 | 27.45 | % | 1.52 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 19.00 | 24.60 | 28.10 | 26.35 | 7.85 | 0.00 | 0.00% | 1.39 | 0 | 20 | 3.81 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:01 PM EST |
| 19.50 | 23.90 | 27.80 | 25.85 | 15.10 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 20.00 | 24.10 | 26.90 | 25.50 | % | 1.27 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 20.50 | 23.60 | 26.50 | 25.05 | 8.60 | 0.00 | 0.00% | 1.22 | 0 | 20 | 3.76 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:01 PM EST |
| 21.00 | 23.10 | 26.00 | 24.55 | 5.60 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:01 PM EST |
| 21.50 | 22.80 | 25.40 | 24.10 | 9.70 | 0.00 | 0.00% | 1.12 | 0 | 26 | 3.50 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 22.00 | 22.10 | 25.00 | 23.55 | 14.50 | 0.00 | 0.00% | 1.07 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:01 PM EST |
| 22.50 | 20.90 | 24.50 | 22.70 | 12.50 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:01 PM EST |
| 23.00 | 20.40 | 24.10 | 22.25 | 8.15 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 23.50 | 19.90 | 23.60 | 21.75 | 21.50 | +8.92 | +70.91% | 0.93 | 5 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 24.00 | 19.40 | 23.00 | 21.20 | 20.36 | +7.26 | +55.42% | 0.88 | 1 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 24.50 | 19.60 | 22.60 | 21.10 | 7.91 | 0.00 | 0.00% | 0.86 | 0 | 5 | 3.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 25.00 | 19.10 | 22.00 | 20.55 | 20.70 | +15.37 | +288.37% | 0.82 | 7 | 42 | 2.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 25.50 | 18.60 | 21.50 | 20.05 | 18.20 | +11.70 | +180.00% | 0.79 | 6 | 18 | 2.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 26.00 | 18.10 | 21.00 | 19.55 | 6.26 | 0.00 | 0.00% | 0.75 | 0 | 20 | 2.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 26.50 | 16.90 | 20.60 | 18.75 | 7.30 | 0.00 | 0.00% | 0.71 | 0 | 7 | 2.81 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 27.00 | 17.10 | 20.10 | 18.60 | 11.20 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:01 PM EST |
| 27.50 | 16.60 | 19.20 | 17.90 | 3.50 | 0.00 | 0.00% | 0.65 | 0 | 38 | 2.44 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 28.00 | 16.80 | 18.90 | 17.85 | 15.10 | +12.10 | +403.34% | 0.64 | 3 | 75 | 2.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 28.50 | 15.80 | 17.90 | 16.85 | 16.05 | +13.44 | +514.95% | 0.59 | 7 | 41 | 1.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 29.00 | 16.10 | 16.70 | 16.40 | 16.62 | +14.42 | +655.46% | 0.57 | 3 | 31 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 29.50 | 14.20 | 16.90 | 15.55 | 15.70 | +13.55 | +630.24% | 0.53 | 6 | 8 | 1.74 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 30.00 | 15.00 | 15.70 | 15.35 | 13.34 | +11.44 | +602.11% | 0.51 | 110 | 95 | 1.44 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 30.50 | 13.80 | 16.50 | 15.15 | % | 0.50 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 7/10/2025 4:00:01 PM EST | |||
| 31.00 | 13.90 | 14.70 | 14.30 | 12.50 | +11.25 | +900.00% | 0.46 | 11 | 38 | 1.14 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 31.50 | 12.40 | 15.30 | 13.85 | % | 0.44 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 7/10/2025 4:00:01 PM EST | |||
| 32.00 | 12.80 | 14.40 | 13.60 | 12.30 | +11.20 | +1,018.19% | 0.42 | 60 | 96 | 1.06 | 0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 32.50 | 11.50 | 14.10 | 12.80 | % | 0.39 | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.01 | 7/10/2025 4:00:01 PM EST | |||
| 33.00 | 11.30 | 13.50 | 12.40 | 12.60 | +11.80 | +1,475.00% | 0.38 | 44 | 487 | 0.98 | 0.98 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 33.50 | 10.90 | 13.40 | 12.15 | 0.74 | 0.00 | 0.00% | 0.36 | 0 | 21 | 1.32 | 0.97 | 0.01 | -0.02 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 34.00 | 10.70 | 11.70 | 11.20 | 11.00 | +10.40 | +1,733.34% | 0.33 | 110 | 316 | 1.08 | 0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 34.50 | 9.10 | 11.30 | 10.20 | % | 0.30 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 35.00 | 10.10 | 10.90 | 10.50 | 10.38 | +9.93 | +2,206.67% | 0.30 | 195 | 309 | 0.92 | 0.95 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 35.50 | 8.60 | 10.50 | 9.55 | 10.70 | +10.15 | +1,845.46% | 0.27 | 1 | 1 | 1.02 | 0.94 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 36.00 | 9.00 | 9.80 | 9.40 | 10.25 | +9.82 | +2,283.73% | 0.26 | 321 | 171 | 1.14 | 0.93 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 36.50 | 8.60 | 10.40 | 9.50 | % | 0.26 | 0 | 0 | 0.99 | 0.92 | 0.02 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 37.00 | 8.10 | 9.10 | 8.60 | 8.75 | +8.14 | +1,334.43% | 0.23 | 95 | 99 | 0.88 | 0.91 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 38.00 | 7.10 | 8.20 | 7.65 | 7.00 | +6.75 | +2,700.00% | 0.20 | 41 | 161 | 0.71 | 0.88 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 39.00 | 6.50 | 7.50 | 7.00 | 5.16 | +4.81 | +1,374.29% | 0.18 | 71 | 310 | 0.82 | 0.84 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 40.00 | 5.70 | 6.30 | 6.00 | 5.85 | +5.68 | +3,341.18% | 0.15 | 188 | 122 | 0.73 | 0.80 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 41.00 | 4.90 | 6.10 | 5.50 | 6.10 | +5.78 | +1,806.25% | 0.13 | 69 | 74 | 0.82 | 0.75 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 42.00 | 4.40 | 5.20 | 4.80 | 4.90 | +3.60 | +276.93% | 0.11 | 43 | 14 | 0.81 | 0.70 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 43.00 | 4.20 | 4.60 | 4.40 | 4.82 | +4.17 | +641.54% | 0.10 | 68 | 6 | 0.88 | 0.65 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 44.00 | 3.70 | 4.10 | 3.90 | 3.95 | +3.90 | +7,800.00% | 0.09 | 233 | 29 | 0.91 | 0.60 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 45.00 | 3.20 | 3.70 | 3.45 | 3.40 | +3.20 | +1,600.00% | 0.08 | 460 | 124 | 0.91 | 0.55 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 46.00 | 3.00 | 3.40 | 3.20 | 3.03 | +1.53 | +102.00% | 0.07 | 367 | 1 | 0.96 | 0.50 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 47.00 | 2.35 | 3.10 | 2.73 | 3.00 | +2.45 | +445.46% | 0.06 | 1,015 | 25 | 0.95 | 0.46 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 48.00 | 2.35 | 2.85 | 2.60 | 2.40 | % | 0.05 | 192 | 0 | 1.01 | 0.42 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 49.00 | 2.25 | 2.50 | 2.38 | 2.09 | +1.54 | +280.00% | 0.05 | 75 | 6 | 1.04 | 0.39 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 50.00 | 2.05 | 2.25 | 2.15 | 2.15 | +1.13 | +110.79% | 0.04 | 868 | 1 | 1.06 | 0.36 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 51.00 | 1.85 | 2.15 | 2.00 | 2.35 | +2.05 | +683.34% | 0.04 | 52 | 10 | 1.10 | 0.33 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 52.00 | 1.35 | 2.15 | 1.75 | 2.15 | % | 0.03 | 49 | 0 | 1.10 | 0.31 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 53.00 | 1.05 | 1.95 | 1.50 | 1.85 | % | 0.03 | 10 | 0 | 1.09 | 0.29 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 54.00 | 1.35 | 2.00 | 1.68 | 1.20 | % | 0.03 | 7 | 0 | 1.21 | 0.27 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.29 | % | 0.03 | 377 | 0 | 1.18 | 0.25 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 56.00 | 1.25 | 1.45 | 1.35 | 1.00 | % | 0.02 | 10 | 0 | 1.22 | 0.23 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 57.00 | 0.75 | 1.35 | 1.05 | 1.25 | +0.40 | +47.06% | 0.02 | 65 | 1 | 1.17 | 0.22 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 58.00 | 1.00 | 1.25 | 1.13 | 1.02 | +0.97 | +1,940.00% | 0.02 | 564 | 10 | 1.25 | 0.21 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 19.50 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 20.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 9 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.25 | -89.29% | 0.00 | 2 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.18 | -85.72% | 0.01 | 10 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.25 | -96.16% | 0.01 | 8 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.04 | -0.20 | -83.34% | 0.01 | 1 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.38 | -88.38% | 0.00 | 17 | 28 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.60 | -92.31% | 0.01 | 33 | 37 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.75 | -93.75% | 0.01 | 13 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.99 | -99.00% | 0.01 | 34 | 168 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.05 | -1.05 | -95.46% | 0.00 | 23 | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.05 | -1.29 | -96.27% | 0.01 | 110 | 383 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.60 | 0.30 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | -1.92 | -98.47% | 0.00 | 166 | 180 | 1.10 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.01 | 7/10/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.10 | -2.18 | -95.62% | 0.00 | 73 | 1,610 | 0.91 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 0.50 | 0.25 | 0.10 | -2.45 | -96.08% | 0.01 | 3 | 3 | 1.40 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.05 | -2.87 | -98.29% | 0.01 | 30 | 83 | 1.35 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.80 | -0.02 | 0.01 | -0.01 | 7/10/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | -3.99 | -97.56% | 0.00 | 11 | 59 | 1.01 | -0.02 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.28 | -0.03 | 0.01 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | 0.06 | -4.31 | -98.63% | 0.01 | 14 | 31 | 1.20 | -0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.59 | -0.04 | 0.01 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 35.00 | 0.05 | 0.15 | 0.10 | 0.07 | -5.38 | -98.72% | 0.00 | 186 | 31 | 0.72 | -0.05 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 35.50 | 0.00 | 0.60 | 0.30 | 0.18 | % | 0.01 | 2 | 0 | 1.09 | -0.06 | 0.02 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.15 | -6.35 | -97.70% | 0.00 | 119 | 7 | 0.86 | -0.07 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 36.50 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.90 | -0.08 | 0.02 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 37.00 | 0.05 | 0.45 | 0.25 | 0.14 | -5.54 | -97.54% | 0.01 | 12 | 27 | 0.70 | -0.09 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 38.00 | 0.20 | 0.55 | 0.38 | 0.45 | -6.83 | -93.82% | 0.01 | 105 | 7 | 0.73 | -0.12 | 0.03 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 39.00 | 0.15 | 0.60 | 0.38 | 0.45 | -3.75 | -89.29% | 0.01 | 111 | 30 | 0.64 | -0.16 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 40.00 | 0.60 | 0.75 | 0.68 | 0.74 | -7.71 | -91.25% | 0.02 | 340 | 5 | 0.72 | -0.20 | 0.04 | -0.07 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 41.00 | 0.65 | 1.10 | 0.88 | 1.05 | % | 0.02 | 104 | 0 | 0.74 | -0.25 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 42.00 | 1.25 | 1.50 | 1.38 | 1.43 | % | 0.03 | 173 | 0 | 0.78 | -0.30 | 0.05 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 43.00 | 1.85 | 2.05 | 1.95 | 1.65 | -10.05 | -85.90% | 0.05 | 113 | 1 | 0.83 | -0.35 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 44.00 | 2.30 | 2.60 | 2.45 | 2.22 | % | 0.06 | 103 | 0 | 0.84 | -0.40 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 45.00 | 3.00 | 3.20 | 3.10 | 3.04 | % | 0.07 | 380 | 0 | 0.90 | -0.45 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 46.00 | 3.60 | 3.90 | 3.75 | 3.85 | % | 0.08 | 45 | 0 | 0.92 | -0.50 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 47.00 | 4.20 | 4.60 | 4.40 | 4.02 | % | 0.09 | 25 | 0 | 0.93 | -0.54 | 0.05 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 48.00 | 4.90 | 5.40 | 5.15 | 6.10 | % | 0.11 | 25 | 0 | 0.96 | -0.58 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 49.00 | 5.70 | 6.10 | 5.90 | % | 0.12 | 0 | 0 | 0.99 | -0.61 | 0.04 | -0.12 | 7/10/2025 4:00:01 PM EST | |||
| 50.00 | 6.50 | 6.90 | 6.70 | 8.20 | % | 0.13 | 13 | 0 | 1.01 | -0.64 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 51.00 | 7.30 | 7.70 | 7.50 | % | 0.15 | 0 | 0 | 0.98 | -0.67 | 0.04 | -0.12 | 7/10/2025 4:00:01 PM EST | |||
| 52.00 | 7.90 | 8.70 | 8.30 | 8.10 | % | 0.16 | 3 | 0 | 1.04 | -0.69 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 53.00 | 8.70 | 9.80 | 9.25 | 9.05 | % | 0.17 | 1 | 0 | 1.09 | -0.71 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 54.00 | 9.40 | 10.70 | 10.05 | 10.05 | % | 0.19 | 1 | 0 | 1.10 | -0.73 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 55.00 | 10.30 | 11.60 | 10.95 | 11.10 | % | 0.20 | 18 | 0 | 1.10 | -0.75 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 56.00 | 11.20 | 12.40 | 11.80 | 11.50 | % | 0.21 | 55 | 0 | 1.12 | -0.77 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 57.00 | 11.70 | 13.00 | 12.35 | % | 0.22 | 0 | 0 | 1.02 | -0.78 | 0.03 | -0.12 | 7/10/2025 4:00:01 PM EST | |||
| 58.00 | 12.30 | 14.50 | 13.40 | % | 0.23 | 0 | 0 | 1.40 | -0.79 | 0.02 | -0.11 | 7/10/2025 4:00:01 PM EST |