Options Chain for 3M CO COM (MMM) - $155.91 as of 7/10/2025 5:48:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 76.10 | 79.60 | 77.85 | % | 0.97 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 85.00 | 71.10 | 74.60 | 72.85 | % | 0.86 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 90.00 | 66.60 | 69.55 | 68.08 | % | 0.76 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 95.00 | 61.60 | 64.65 | 63.13 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 100.00 | 56.50 | 59.65 | 58.08 | % | 0.58 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 105.00 | 51.80 | 54.70 | 53.25 | % | 0.51 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 110.00 | 46.60 | 49.60 | 48.10 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 41.80 | 44.70 | 43.25 | % | 0.38 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 36.70 | 39.75 | 38.23 | % | 0.32 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 31.70 | 34.75 | 33.23 | % | 0.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 129.00 | 27.65 | 30.75 | 29.20 | % | 0.23 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 26.80 | 29.65 | 28.23 | 18.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 131.00 | 25.75 | 28.75 | 27.25 | % | 0.21 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 132.00 | 24.90 | 27.70 | 26.30 | % | 0.20 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 133.00 | 23.95 | 25.90 | 24.93 | % | 0.19 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 134.00 | 23.10 | 24.65 | 23.88 | % | 0.18 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 22.30 | 23.65 | 22.98 | 19.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 136.00 | 21.30 | 22.70 | 22.00 | % | 0.16 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.04 | 7/10/2025 3:59:54 PM EST | |||
| 137.00 | 20.25 | 21.75 | 21.00 | % | 0.15 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 138.00 | 19.25 | 20.85 | 20.05 | % | 0.15 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 139.00 | 18.35 | 19.90 | 19.13 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.95 | 0.01 | -0.06 | 6/25/2025 | 7/10/2025 3:59:54 PM EST |
| 140.00 | 17.65 | 18.80 | 18.23 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.54 | 0.94 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 141.00 | 16.90 | 18.00 | 17.45 | 7.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | 0.93 | 0.01 | -0.07 | 6/13/2025 | 7/10/2025 3:59:54 PM EST |
| 142.00 | 15.75 | 16.85 | 16.30 | 18.00 | +5.37 | +42.52% | 0.11 | 1 | 1 | 0.51 | 0.91 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 143.00 | 14.85 | 15.85 | 15.35 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.90 | 0.01 | -0.09 | 7/1/2025 | 7/10/2025 3:59:54 PM EST |
| 144.00 | 13.95 | 14.80 | 14.38 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.88 | 0.02 | -0.09 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 145.00 | 13.15 | 14.00 | 13.58 | 11.02 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.39 | 0.86 | 0.02 | -0.10 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 146.00 | 12.35 | 13.05 | 12.70 | 14.50 | +6.00 | +70.59% | 0.09 | 1 | 7 | 0.38 | 0.84 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 147.00 | 11.40 | 12.05 | 11.73 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.37 | 0.82 | 0.02 | -0.12 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 148.00 | 10.65 | 11.45 | 11.05 | % | 0.07 | 0 | 0 | 0.38 | 0.80 | 0.02 | -0.13 | 7/10/2025 3:59:54 PM EST | |||
| 149.00 | 10.15 | 10.65 | 10.40 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.40 | 0.78 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 150.00 | 9.00 | 9.85 | 9.43 | 10.69 | +2.09 | +24.31% | 0.06 | 5 | 63 | 0.37 | 0.75 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 152.50 | 7.60 | 8.05 | 7.83 | 8.95 | +2.59 | +40.73% | 0.05 | 5 | 37 | 0.38 | 0.68 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 155.00 | 6.20 | 6.70 | 6.45 | 6.88 | +1.16 | +20.28% | 0.04 | 17 | 293 | 0.38 | 0.60 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 157.50 | 4.85 | 5.10 | 4.98 | 5.44 | +0.84 | +18.27% | 0.03 | 15 | 81 | 0.38 | 0.52 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 160.00 | 3.70 | 4.00 | 3.85 | 3.95 | +0.45 | +12.86% | 0.02 | 17 | 48 | 0.38 | 0.44 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 162.50 | 2.79 | 3.05 | 2.92 | 3.65 | +1.01 | +38.26% | 0.02 | 8 | 49 | 0.38 | 0.36 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 2.04 | 2.26 | 2.15 | 2.75 | +0.95 | +52.78% | 0.01 | 8 | 86 | 0.38 | 0.29 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 167.50 | 1.45 | 1.65 | 1.55 | 1.98 | +0.60 | +43.48% | 0.01 | 1 | 12 | 0.38 | 0.23 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 1.04 | 1.39 | 1.22 | 1.31 | +0.50 | +61.73% | 0.01 | 38 | 22 | 0.38 | 0.18 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 172.50 | 0.72 | 0.88 | 0.80 | % | 0.00 | 0 | 0 | 0.39 | 0.13 | 0.02 | -0.09 | 7/10/2025 3:59:54 PM EST | |||
| 175.00 | 0.34 | 0.94 | 0.64 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.10 | 0.01 | -0.08 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.01 | -0.06 | 7/10/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.01 | -0.04 | 7/10/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.01 | 1.01 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.29 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 1.59 | 0.80 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 1.34 | 0.67 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.82 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 1.43 | 0.72 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.01 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 1.23 | 0.62 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 1.28 | 0.64 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.01 | 0.00 | -0.03 | 6/23/2025 | 7/10/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 1.67 | 0.84 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.77 | -0.02 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.67 | 0.34 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 177 | 0.57 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.64 | 0.32 | 0.36 | -0.98 | -73.14% | 0.00 | 8 | 7 | 0.55 | -0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.92 | 0.46 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.04 | 0.01 | -0.05 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 138.00 | 0.08 | 0.74 | 0.41 | 0.01 | -0.38 | -97.44% | 0.00 | 12 | 11 | 0.41 | -0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 0.86 | 0.43 | 0.37 | -0.58 | -61.06% | 0.00 | 1 | 5 | 0.53 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | -0.06 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.07 | 0.01 | -0.07 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 142.00 | 0.00 | 0.70 | 0.35 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | -0.09 | 0.01 | -0.08 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 143.00 | 0.55 | 1.09 | 0.82 | 0.57 | -1.11 | -66.08% | 0.01 | 3 | 9 | 0.42 | -0.10 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 144.00 | 0.00 | 0.85 | 0.43 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | -0.12 | 0.02 | -0.09 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 145.00 | 0.69 | 0.97 | 0.83 | 0.75 | -0.84 | -52.83% | 0.01 | 1 | 22 | 0.37 | -0.14 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 146.00 | 0.87 | 1.10 | 0.99 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.38 | -0.16 | 0.02 | -0.11 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 147.00 | 1.10 | 1.26 | 1.18 | 1.54 | -0.70 | -31.25% | 0.01 | 1 | 16 | 0.38 | -0.18 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 148.00 | 1.34 | 1.45 | 1.40 | 1.23 | -2.02 | -62.16% | 0.01 | 29 | 43 | 0.38 | -0.20 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 149.00 | 1.56 | 1.69 | 1.63 | 1.36 | -0.81 | -37.33% | 0.01 | 7 | 31 | 0.38 | -0.22 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 150.00 | 1.84 | 1.95 | 1.90 | 1.64 | -0.83 | -33.61% | 0.01 | 1,176 | 636 | 0.38 | -0.25 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 152.50 | 2.56 | 2.74 | 2.65 | 2.32 | -1.08 | -31.77% | 0.02 | 10 | 71 | 0.38 | -0.32 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 155.00 | 3.55 | 3.70 | 3.63 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.38 | -0.40 | 0.03 | -0.17 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 157.50 | 4.55 | 4.90 | 4.73 | 4.70 | -0.91 | -16.23% | 0.03 | 32 | 6 | 0.39 | -0.48 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 160.00 | 5.95 | 6.30 | 6.13 | 5.30 | -1.74 | -24.72% | 0.04 | 1 | 6 | 0.38 | -0.56 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 162.50 | 7.50 | 7.85 | 7.68 | 11.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.64 | 0.03 | -0.16 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 9.10 | 9.75 | 9.43 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.71 | 0.03 | -0.15 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 167.50 | 11.00 | 11.85 | 11.43 | % | 0.07 | 0 | 0 | 0.38 | -0.77 | 0.03 | -0.13 | 7/10/2025 3:59:54 PM EST | |||
| 170.00 | 13.05 | 13.90 | 13.48 | % | 0.08 | 0 | 0 | 0.38 | -0.82 | 0.02 | -0.11 | 7/10/2025 3:59:54 PM EST | |||
| 172.50 | 15.35 | 16.30 | 15.83 | % | 0.09 | 0 | 0 | 0.40 | -0.87 | 0.02 | -0.09 | 7/10/2025 3:59:54 PM EST | |||
| 175.00 | 16.25 | 18.45 | 17.35 | % | 0.10 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.08 | 7/10/2025 3:59:54 PM EST | |||
| 177.50 | 18.90 | 21.30 | 20.10 | % | 0.11 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.06 | 7/10/2025 3:59:54 PM EST | |||
| 180.00 | 21.55 | 23.25 | 22.40 | % | 0.12 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.04 | 7/10/2025 3:59:54 PM EST | |||
| 185.00 | 25.70 | 28.40 | 27.05 | % | 0.15 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 190.00 | 30.60 | 33.70 | 32.15 | % | 0.17 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 195.00 | 35.60 | 38.65 | 37.13 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 200.00 | 40.60 | 43.80 | 42.20 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 205.00 | 45.60 | 48.70 | 47.15 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 210.00 | 50.60 | 53.50 | 52.05 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 215.00 | 56.00 | 58.50 | 57.25 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 220.00 | 60.75 | 63.70 | 62.23 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 225.00 | 65.80 | 68.60 | 67.20 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |