Options Chain for 3M CO COM (MMM) - $155.98 as of 7/10/2025 3:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 77.30 | 80.40 | 78.85 | % | 0.99 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 85.00 | 72.30 | 75.50 | 73.90 | % | 0.87 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 90.00 | 67.30 | 69.90 | 68.60 | % | 0.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 95.00 | 62.55 | 65.35 | 63.95 | % | 0.67 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 100.00 | 57.65 | 59.85 | 58.75 | % | 0.59 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 105.00 | 52.60 | 55.35 | 53.98 | % | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 110.00 | 47.55 | 50.35 | 48.95 | % | 0.45 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 115.00 | 42.70 | 45.50 | 44.10 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 120.00 | 37.85 | 40.45 | 39.15 | % | 0.33 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 125.00 | 32.75 | 34.90 | 33.83 | % | 0.27 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 129.00 | 28.90 | 30.25 | 29.58 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/10/2025 2:58:47 PM EST | |||
| 130.00 | 28.05 | 29.25 | 28.65 | 18.92 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 2:58:47 PM EST |
| 131.00 | 26.60 | 28.40 | 27.50 | % | 0.21 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:58:47 PM EST | |||
| 132.00 | 26.05 | 27.30 | 26.68 | % | 0.20 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:58:47 PM EST | |||
| 133.00 | 24.85 | 26.25 | 25.55 | % | 0.19 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/10/2025 2:58:47 PM EST | |||
| 134.00 | 24.30 | 25.10 | 24.70 | % | 0.18 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 7/10/2025 2:58:47 PM EST | |||
| 135.00 | 23.35 | 24.00 | 23.68 | 19.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 2:58:47 PM EST |
| 136.00 | 22.35 | 23.25 | 22.80 | % | 0.17 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 7/10/2025 2:58:47 PM EST | |||
| 137.00 | 21.20 | 22.30 | 21.75 | % | 0.16 | 0 | 0 | 0.53 | 0.97 | 0.01 | -0.05 | 7/10/2025 2:58:47 PM EST | |||
| 138.00 | 20.30 | 21.25 | 20.78 | % | 0.15 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.05 | 7/10/2025 2:58:47 PM EST | |||
| 139.00 | 19.50 | 20.20 | 19.85 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.96 | 0.01 | -0.06 | 6/25/2025 | 7/10/2025 2:58:47 PM EST |
| 140.00 | 18.70 | 19.25 | 18.98 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.51 | 0.95 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 2:58:47 PM EST |
| 141.00 | 17.70 | 18.50 | 18.10 | 7.29 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.38 | 0.94 | 0.01 | -0.07 | 6/13/2025 | 7/10/2025 2:58:47 PM EST |
| 142.00 | 16.55 | 17.35 | 16.95 | 18.00 | +5.37 | +42.52% | 0.12 | 1 | 1 | 0.39 | 0.92 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 143.00 | 15.65 | 16.45 | 16.05 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.91 | 0.01 | -0.09 | 7/1/2025 | 7/10/2025 2:58:47 PM EST |
| 144.00 | 14.90 | 15.65 | 15.28 | 11.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.39 | 0.90 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 2:58:47 PM EST |
| 145.00 | 14.20 | 14.70 | 14.45 | 11.02 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | 0.88 | 0.02 | -0.10 | 7/8/2025 | 7/10/2025 2:58:47 PM EST |
| 146.00 | 13.30 | 13.85 | 13.58 | 14.50 | +6.00 | +70.59% | 0.09 | 1 | 7 | 0.39 | 0.86 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 147.00 | 12.50 | 12.95 | 12.73 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.41 | 0.84 | 0.02 | -0.12 | 6/30/2025 | 7/10/2025 2:58:47 PM EST |
| 148.00 | 11.60 | 12.00 | 11.80 | % | 0.08 | 0 | 0 | 0.39 | 0.82 | 0.02 | -0.13 | 7/10/2025 2:58:47 PM EST | |||
| 149.00 | 10.85 | 11.25 | 11.05 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.40 | 0.80 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 2:58:47 PM EST |
| 150.00 | 10.15 | 10.50 | 10.33 | 10.69 | +2.09 | +24.31% | 0.07 | 5 | 63 | 0.39 | 0.77 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 152.50 | 8.35 | 8.65 | 8.50 | 8.95 | +2.59 | +40.73% | 0.06 | 5 | 37 | 0.39 | 0.71 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 155.00 | 6.80 | 7.05 | 6.93 | 6.88 | +1.16 | +20.28% | 0.04 | 17 | 293 | 0.39 | 0.63 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 157.50 | 5.35 | 5.65 | 5.50 | 6.00 | +1.40 | +30.44% | 0.03 | 14 | 81 | 0.38 | 0.55 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 160.00 | 4.20 | 4.45 | 4.33 | 4.45 | +0.95 | +27.15% | 0.03 | 13 | 48 | 0.38 | 0.47 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 162.50 | 3.15 | 3.35 | 3.25 | 3.65 | +1.01 | +38.26% | 0.02 | 8 | 49 | 0.39 | 0.39 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 165.00 | 2.37 | 2.56 | 2.47 | 2.75 | +0.95 | +52.78% | 0.01 | 8 | 86 | 0.38 | 0.31 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 167.50 | 1.72 | 1.89 | 1.81 | 1.98 | +0.60 | +43.48% | 0.01 | 1 | 12 | 0.39 | 0.25 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 170.00 | 1.22 | 1.48 | 1.35 | 1.31 | +0.50 | +61.73% | 0.01 | 38 | 22 | 0.38 | 0.19 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 172.50 | 0.84 | 1.09 | 0.97 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.02 | -0.09 | 7/10/2025 2:58:47 PM EST | |||
| 175.00 | 0.00 | 0.88 | 0.44 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.10 | 0.02 | -0.07 | 6/27/2025 | 7/10/2025 2:58:47 PM EST |
| 177.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.01 | -0.06 | 7/10/2025 2:58:47 PM EST | |||
| 180.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.01 | -0.04 | 7/10/2025 2:58:47 PM EST | |||
| 185.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 7/10/2025 2:58:47 PM EST | |||
| 190.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 7/10/2025 2:58:47 PM EST | |||
| 195.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 200.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 215.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 220.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 85.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 90.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 95.00 | 0.00 | 1.29 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 2:58:47 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 2:58:47 PM EST |
| 105.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 115.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 120.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 2:58:47 PM EST |
| 129.00 | 0.00 | 0.99 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 2:58:47 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.71 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 2:58:47 PM EST |
| 131.00 | 0.00 | 0.83 | 0.42 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.03 | 6/23/2025 | 7/10/2025 2:58:47 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 2:58:47 PM EST |
| 133.00 | 0.00 | 0.88 | 0.44 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.01 | 0.00 | -0.03 | 6/23/2025 | 7/10/2025 2:58:47 PM EST |
| 134.00 | 0.00 | 1.47 | 0.74 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | -0.01 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 2:58:47 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 177 | 0.50 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 136.00 | 0.00 | 0.48 | 0.24 | 0.36 | -0.98 | -73.14% | 0.00 | 8 | 7 | 0.52 | -0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 137.00 | 0.00 | 0.73 | 0.37 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | -0.03 | 0.01 | -0.05 | 7/7/2025 | 7/10/2025 2:58:47 PM EST |
| 138.00 | 0.06 | 0.58 | 0.32 | 0.01 | -0.38 | -97.44% | 0.00 | 12 | 11 | 0.41 | -0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 139.00 | 0.00 | 0.54 | 0.27 | 0.37 | -0.58 | -61.06% | 0.00 | 1 | 5 | 0.47 | -0.04 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 140.00 | 0.00 | 0.42 | 0.21 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | -0.05 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 2:58:47 PM EST |
| 141.00 | 0.00 | 0.45 | 0.23 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.06 | 0.01 | -0.07 | 6/30/2025 | 7/10/2025 2:58:47 PM EST |
| 142.00 | 0.00 | 0.56 | 0.28 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.08 | 0.01 | -0.08 | 7/7/2025 | 7/10/2025 2:58:47 PM EST |
| 143.00 | 0.49 | 0.59 | 0.54 | 0.57 | -1.11 | -66.08% | 0.00 | 3 | 9 | 0.39 | -0.09 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 144.00 | 0.50 | 0.74 | 0.62 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.39 | -0.10 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 2:58:47 PM EST |
| 145.00 | 0.70 | 0.83 | 0.77 | 0.75 | -0.84 | -52.83% | 0.01 | 1 | 22 | 0.39 | -0.12 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 146.00 | 0.80 | 1.00 | 0.90 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.39 | -0.14 | 0.02 | -0.11 | 7/7/2025 | 7/10/2025 2:58:47 PM EST |
| 147.00 | 1.00 | 1.08 | 1.04 | 1.54 | -0.70 | -31.25% | 0.01 | 1 | 16 | 0.38 | -0.16 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 148.00 | 1.06 | 1.26 | 1.16 | 1.23 | -2.02 | -62.16% | 0.01 | 29 | 43 | 0.38 | -0.18 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 149.00 | 1.36 | 1.47 | 1.42 | 1.36 | -0.81 | -37.33% | 0.01 | 7 | 31 | 0.38 | -0.20 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 150.00 | 1.59 | 1.72 | 1.66 | 1.67 | -0.80 | -32.39% | 0.01 | 1,171 | 636 | 0.38 | -0.23 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 152.50 | 2.29 | 2.53 | 2.41 | 2.32 | -1.08 | -31.77% | 0.02 | 10 | 71 | 0.38 | -0.29 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 155.00 | 3.15 | 3.45 | 3.30 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.38 | -0.37 | 0.03 | -0.17 | 7/9/2025 | 7/10/2025 2:58:47 PM EST |
| 157.50 | 4.35 | 4.55 | 4.45 | 4.30 | -1.31 | -23.36% | 0.03 | 17 | 6 | 0.38 | -0.45 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 160.00 | 5.60 | 5.80 | 5.70 | 5.30 | -1.74 | -24.72% | 0.04 | 1 | 6 | 0.38 | -0.53 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 2:58:47 PM EST |
| 162.50 | 7.05 | 7.30 | 7.18 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.61 | 0.03 | -0.16 | 7/7/2025 | 7/10/2025 2:58:47 PM EST |
| 165.00 | 8.75 | 9.05 | 8.90 | 12.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.69 | 0.03 | -0.15 | 7/7/2025 | 7/10/2025 2:58:47 PM EST |
| 167.50 | 10.65 | 10.90 | 10.78 | % | 0.06 | 0 | 0 | 0.38 | -0.75 | 0.03 | -0.13 | 7/10/2025 2:58:47 PM EST | |||
| 170.00 | 12.40 | 13.05 | 12.73 | % | 0.07 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.11 | 7/10/2025 2:58:47 PM EST | |||
| 172.50 | 14.60 | 15.20 | 14.90 | % | 0.09 | 0 | 0 | 0.38 | -0.86 | 0.02 | -0.09 | 7/10/2025 2:58:47 PM EST | |||
| 175.00 | 16.75 | 17.45 | 17.10 | % | 0.10 | 0 | 0 | 0.44 | -0.90 | 0.02 | -0.07 | 7/10/2025 2:58:47 PM EST | |||
| 177.50 | 18.90 | 20.00 | 19.45 | % | 0.11 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.06 | 7/10/2025 2:58:47 PM EST | |||
| 180.00 | 21.30 | 22.30 | 21.80 | % | 0.12 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.04 | 7/10/2025 2:58:47 PM EST | |||
| 185.00 | 26.15 | 27.40 | 26.78 | % | 0.14 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 7/10/2025 2:58:47 PM EST | |||
| 190.00 | 30.15 | 32.80 | 31.48 | % | 0.17 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:58:47 PM EST | |||
| 195.00 | 35.15 | 37.75 | 36.45 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 200.00 | 40.25 | 42.65 | 41.45 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 205.00 | 45.30 | 47.60 | 46.45 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 210.00 | 49.80 | 52.60 | 51.20 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 215.00 | 55.00 | 57.70 | 56.35 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 220.00 | 60.15 | 62.75 | 61.45 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST | |||
| 225.00 | 65.25 | 67.70 | 66.48 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:58:47 PM EST |