Options Chain for MICROALGO INC ORD SHS (MLGO) - $1.10 as of 6/13/2025 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.85 | 0.22 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 1.00 | 0.15 | 0.40 | 0.24 | -0.11 | -31.43% | 51 | 112 | 2.85 | 0.66 | 0.39 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 1.50 | 0.15 | 0.20 | 0.20 | -0.10 | -33.34% | 135 | 91 | 2.78 | 0.45 | 0.49 | 0.00 | 6/13/2025 | 6/13/2025 4:00:03 PM EST |
| 2.00 | 0.15 | 1.40 | 2.74 | 0.00 | 0.00% | 0 | 11 | 3.04 | 0.34 | 0.44 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 111 | 4.68 | 0.24 | 0.39 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 3.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 38 | 5.11 | -0.15 | 0.22 | 0.00 | 6/12/2025 | 6/13/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 39 | 6.58 | -0.34 | 0.39 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 1.50 | 0.50 | 3.20 | 1.66 | 0.00 | 0.00% | 0 | 22 | 0.00 | -0.55 | 0.49 | 0.00 | 6/9/2025 | 6/13/2025 4:00:03 PM EST |
| 2.00 | 0.80 | 4.20 | % | 0 | 0 | 0.00 | -0.66 | 0.44 | 0.00 | 6/13/2025 4:00:03 PM EST | |||
| 2.50 | 0.05 | 2.50 | 1.89 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.76 | 0.39 | 0.00 | 6/11/2025 | 6/13/2025 4:00:03 PM EST |
| 3.50 | % | 0 | 0 | EST |