Options Chain for META PLATFORMS INC CL A (META) - $732.70 as of 7/10/2025 5:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 425.65 | 429.85 | 427.75 | 435.50 | 0.00 | 0.00% | 1.43 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 310.00 | 415.80 | 419.70 | 417.75 | % | 1.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 320.00 | 405.80 | 409.75 | 407.78 | % | 1.27 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 330.00 | 395.80 | 400.15 | 397.98 | % | 1.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 340.00 | 386.25 | 390.20 | 388.23 | % | 1.14 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 350.00 | 375.60 | 379.95 | 377.78 | % | 1.08 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 360.00 | 366.25 | 370.20 | 368.23 | % | 1.02 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 370.00 | 355.90 | 360.25 | 358.08 | % | 0.97 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 380.00 | 345.95 | 349.85 | 347.90 | % | 0.92 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 390.00 | 335.95 | 340.30 | 338.13 | % | 0.87 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 400.00 | 325.85 | 330.05 | 327.95 | 328.00 | +7.02 | +2.19% | 0.82 | 1 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 410.00 | 316.35 | 320.35 | 318.35 | % | 0.78 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 415.00 | 310.95 | 315.35 | 313.15 | % | 0.75 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 420.00 | 306.00 | 309.95 | 307.98 | % | 0.73 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 425.00 | 301.40 | 305.35 | 303.38 | % | 0.71 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 430.00 | 296.40 | 300.35 | 298.38 | 275.13 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 435.00 | 291.35 | 295.40 | 293.38 | 292.95 | +6.97 | +2.44% | 0.67 | 1 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 440.00 | 286.00 | 290.40 | 288.20 | % | 0.66 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 445.00 | 281.40 | 285.40 | 283.40 | % | 0.64 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 450.00 | 275.85 | 280.15 | 278.00 | % | 0.62 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 455.00 | 271.45 | 275.45 | 273.45 | % | 0.60 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 460.00 | 266.50 | 270.30 | 268.40 | % | 0.58 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 465.00 | 261.30 | 265.20 | 263.25 | % | 0.57 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 470.00 | 256.15 | 260.25 | 258.20 | % | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 475.00 | 251.15 | 255.50 | 253.33 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 480.00 | 246.15 | 249.95 | 248.05 | 254.88 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 485.00 | 241.20 | 245.25 | 243.23 | 211.67 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 4:00:02 PM EST |
| 490.00 | 236.20 | 240.40 | 238.30 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 495.00 | 231.40 | 235.30 | 233.35 | % | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 500.00 | 226.80 | 230.25 | 228.53 | 205.30 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:02 PM EST |
| 505.00 | 221.15 | 225.10 | 223.13 | 220.13 | % | 0.44 | 2 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 510.00 | 216.15 | 220.45 | 218.30 | % | 0.43 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 515.00 | 211.25 | 215.20 | 213.23 | 227.47 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 520.00 | 206.30 | 210.15 | 208.23 | 197.60 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 525.00 | 202.05 | 205.15 | 203.60 | 201.34 | 0.00 | 0.00% | 0.39 | 0 | 16 | 0.89 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 530.00 | 196.70 | 199.75 | 198.23 | 190.50 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 535.00 | 191.25 | 195.55 | 193.40 | 187.05 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 540.00 | 186.25 | 190.45 | 188.35 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 545.00 | 181.40 | 185.25 | 183.33 | 159.76 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 4:00:02 PM EST |
| 550.00 | 177.00 | 180.45 | 178.73 | 186.16 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.80 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 555.00 | 171.30 | 175.25 | 173.28 | 162.03 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 560.00 | 166.65 | 169.85 | 168.25 | 160.97 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.74 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 565.00 | 162.00 | 164.85 | 163.43 | 163.15 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.73 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 570.00 | 156.90 | 160.80 | 158.85 | 158.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 575.00 | 151.45 | 155.55 | 153.50 | 153.54 | -5.46 | -3.44% | 0.27 | 2 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 580.00 | 146.40 | 150.45 | 148.43 | 138.09 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.66 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 585.00 | 141.55 | 145.50 | 143.53 | 135.27 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.64 | 1.00 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 590.00 | 137.00 | 140.05 | 138.53 | 130.34 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.63 | 1.00 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 595.00 | 131.50 | 135.70 | 133.60 | 150.48 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.60 | 1.00 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 600.00 | 127.45 | 129.95 | 128.70 | 129.89 | +9.82 | +8.18% | 0.21 | 2 | 28 | 0.58 | 1.00 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 605.00 | 122.30 | 125.10 | 123.70 | 113.39 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.57 | 1.00 | 0.00 | -0.08 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 610.00 | 117.35 | 120.15 | 118.75 | 116.89 | +5.54 | +4.98% | 0.19 | 2 | 6 | 0.55 | 0.99 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 615.00 | 112.45 | 115.25 | 113.85 | 111.55 | +7.81 | +7.53% | 0.19 | 7 | 14 | 0.53 | 0.99 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 620.00 | 107.45 | 110.85 | 109.15 | 102.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.51 | 0.99 | 0.00 | -0.13 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 625.00 | 101.75 | 105.70 | 103.73 | 98.11 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.49 | 0.99 | 0.00 | -0.15 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 630.00 | 97.60 | 100.30 | 98.95 | 97.34 | -5.61 | -5.45% | 0.16 | 1 | 19 | 0.48 | 0.98 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 635.00 | 92.70 | 95.60 | 94.15 | 93.60 | -2.43 | -2.53% | 0.15 | 3 | 18 | 0.43 | 0.98 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 640.00 | 88.10 | 90.25 | 89.18 | 88.62 | -8.82 | -9.06% | 0.14 | 10 | 17 | 0.43 | 0.97 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 645.00 | 82.95 | 85.55 | 84.25 | 76.09 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.43 | 0.97 | 0.00 | -0.21 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 650.00 | 78.55 | 81.20 | 79.88 | 79.15 | -7.63 | -8.80% | 0.12 | 3 | 93 | 0.39 | 0.96 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 655.00 | 73.55 | 75.70 | 74.63 | 73.45 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.38 | 0.95 | 0.00 | -0.25 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 660.00 | 68.70 | 70.90 | 69.80 | 63.51 | -4.49 | -6.61% | 0.11 | 3 | 18 | 0.36 | 0.94 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 665.00 | 63.75 | 66.05 | 64.90 | 72.72 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.36 | 0.93 | 0.00 | -0.29 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 670.00 | 59.65 | 61.25 | 60.45 | 60.55 | -6.45 | -9.63% | 0.09 | 63 | 96 | 0.30 | 0.91 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 675.00 | 54.05 | 56.65 | 55.35 | 53.79 | -4.28 | -7.37% | 0.08 | 6 | 113 | 0.32 | 0.90 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 680.00 | 50.30 | 51.75 | 51.03 | 50.35 | -7.74 | -13.33% | 0.08 | 7 | 401 | 0.28 | 0.88 | 0.00 | -0.36 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 685.00 | 46.20 | 47.10 | 46.65 | 45.00 | -6.30 | -12.29% | 0.07 | 6 | 112 | 0.28 | 0.86 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 690.00 | 41.85 | 43.90 | 42.88 | 41.95 | -5.65 | -11.87% | 0.06 | 8 | 192 | 0.28 | 0.84 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 692.50 | 39.60 | 40.80 | 40.20 | 39.25 | % | 0.06 | 7 | 0 | 0.28 | 0.82 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 695.00 | 37.60 | 39.30 | 38.45 | 44.65 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.27 | 0.81 | 0.01 | -0.44 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 697.50 | 35.35 | 36.45 | 35.90 | % | 0.05 | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.45 | 7/10/2025 4:00:02 PM EST | |||
| 700.00 | 33.55 | 35.60 | 34.58 | 33.26 | -5.97 | -15.22% | 0.05 | 161 | 1,086 | 0.27 | 0.78 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 702.50 | 31.50 | 32.50 | 32.00 | 29.10 | % | 0.05 | 2 | 0 | 0.27 | 0.76 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 705.00 | 29.70 | 30.40 | 30.05 | 30.72 | -6.63 | -17.76% | 0.04 | 8 | 394 | 0.27 | 0.74 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 707.50 | 27.85 | 28.55 | 28.20 | 26.80 | % | 0.04 | 10 | 0 | 0.27 | 0.72 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 710.00 | 26.10 | 26.85 | 26.48 | 26.40 | -5.10 | -16.19% | 0.04 | 44 | 464 | 0.26 | 0.70 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 712.50 | 24.30 | 25.10 | 24.70 | 24.75 | -5.38 | -17.86% | 0.03 | 10 | 3 | 0.26 | 0.67 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 715.00 | 22.75 | 23.25 | 23.00 | 23.25 | -4.45 | -16.07% | 0.03 | 84 | 986 | 0.26 | 0.65 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 717.50 | 21.15 | 23.20 | 22.18 | 22.00 | -4.45 | -16.83% | 0.03 | 80 | 4 | 0.26 | 0.63 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 720.00 | 19.65 | 20.25 | 19.95 | 20.15 | -4.62 | -18.66% | 0.03 | 787 | 10,880 | 0.26 | 0.60 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 722.50 | 18.15 | 18.75 | 18.45 | 18.60 | -5.91 | -24.12% | 0.03 | 257 | 56 | 0.26 | 0.57 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 725.00 | 16.85 | 17.20 | 17.03 | 17.00 | -4.60 | -21.30% | 0.02 | 2,673 | 2,517 | 0.26 | 0.55 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 727.50 | 15.50 | 15.85 | 15.68 | 15.80 | -4.45 | -21.98% | 0.02 | 699 | 116 | 0.26 | 0.52 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 730.00 | 14.25 | 14.70 | 14.48 | 14.45 | -4.05 | -21.90% | 0.02 | 1,817 | 2,233 | 0.25 | 0.49 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 732.50 | 13.05 | 13.55 | 13.30 | 13.28 | -3.88 | -22.62% | 0.02 | 241 | 114 | 0.25 | 0.47 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 735.00 | 11.90 | 12.25 | 12.08 | 12.30 | -3.47 | -22.01% | 0.02 | 836 | 1,454 | 0.25 | 0.44 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 737.50 | 10.85 | 11.15 | 11.00 | 10.97 | -3.43 | -23.82% | 0.01 | 106 | 117 | 0.25 | 0.41 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 740.00 | 9.90 | 10.20 | 10.05 | 10.20 | -3.31 | -24.50% | 0.01 | 636 | 957 | 0.25 | 0.39 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 742.50 | 8.95 | 9.30 | 9.13 | 9.03 | % | 0.01 | 51 | 0 | 0.25 | 0.36 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 745.00 | 8.10 | 8.45 | 8.28 | 8.50 | -2.50 | -22.73% | 0.01 | 287 | 1,587 | 0.25 | 0.34 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 747.50 | 7.30 | 7.60 | 7.45 | 6.87 | % | 0.01 | 29 | 0 | 0.25 | 0.32 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 750.00 | 6.60 | 6.85 | 6.73 | 6.65 | -2.80 | -29.63% | 0.01 | 2,241 | 2,090 | 0.25 | 0.29 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 755.00 | 5.30 | 5.55 | 5.43 | 5.55 | -2.13 | -27.74% | 0.01 | 213 | 812 | 0.25 | 0.25 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 760.00 | 4.25 | 4.45 | 4.35 | 4.35 | -2.02 | -31.72% | 0.01 | 445 | 1,703 | 0.25 | 0.21 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 765.00 | 3.40 | 3.60 | 3.50 | 3.65 | -1.55 | -29.81% | 0.00 | 55 | 227 | 0.25 | 0.18 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 770.00 | 2.68 | 2.87 | 2.78 | 2.80 | -1.55 | -35.64% | 0.00 | 396 | 650 | 0.25 | 0.15 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 775.00 | 2.13 | 2.32 | 2.23 | 2.22 | -1.09 | -32.94% | 0.00 | 140 | 457 | 0.26 | 0.12 | 0.01 | -0.28 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 780.00 | 1.67 | 1.87 | 1.77 | 1.75 | -0.99 | -36.14% | 0.00 | 86 | 652 | 0.26 | 0.10 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 785.00 | 1.33 | 1.47 | 1.40 | 1.40 | -1.10 | -44.00% | 0.00 | 213 | 345 | 0.26 | 0.09 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 790.00 | 1.06 | 1.15 | 1.11 | 1.19 | -0.59 | -33.15% | 0.00 | 380 | 538 | 0.26 | 0.07 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 795.00 | 0.86 | 0.92 | 0.89 | 0.84 | -0.83 | -49.71% | 0.00 | 118 | 155 | 0.27 | 0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 800.00 | 0.69 | 0.75 | 0.72 | 0.70 | -0.48 | -40.68% | 0.00 | 736 | 1,785 | 0.27 | 0.05 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 805.00 | 0.55 | 0.61 | 0.58 | 0.69 | % | 0.00 | 9 | 0 | 0.27 | 0.04 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 810.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.41 | -46.07% | 0.00 | 65 | 976 | 0.28 | 0.03 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 820.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.29 | -47.55% | 0.00 | 200 | 412 | 0.28 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 830.00 | 0.20 | 0.26 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 92 | 198 | 0.29 | 0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 840.00 | 0.14 | 0.21 | 0.18 | 0.17 | -0.20 | -54.06% | 0.00 | 19 | 343 | 0.30 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 850.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 12 | 229 | 0.31 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 860.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 39 | 66 | 0.33 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 870.00 | 0.05 | 0.27 | 0.16 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 125 | 0.34 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 880.00 | 0.04 | 0.24 | 0.14 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 227 | 0.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 890.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 34 | 34 | 0.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 900.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 222 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 910.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 920.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 930.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 50 | 308 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.06 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 415.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 435.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 445.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 455.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:02 PM EST |
| 465.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 2 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 470.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.69 | -97.19% | 0.00 | 4 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 485.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 102 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 505.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 63 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 510.00 | 0.02 | 0.28 | 0.15 | 0.03 | +0.01 | +50.00% | 0.00 | 46 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 515.00 | 0.02 | 0.19 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 49 | 27 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 520.00 | 0.03 | 0.15 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 48 | 90 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 525.00 | 0.03 | 0.27 | 0.15 | 0.04 | -0.02 | -33.34% | 0.00 | 60 | 131 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 530.00 | 0.04 | 0.19 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 49 | 29 | 0.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 535.00 | 0.04 | 0.19 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 44 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 540.00 | 0.04 | 0.24 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 78 | 0.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 545.00 | 0.07 | 0.25 | 0.16 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 9 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 550.00 | 0.08 | 0.19 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 24 | 387 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 555.00 | 0.07 | 0.24 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.52 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 560.00 | 0.09 | 0.24 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 74 | 0.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 565.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 570.00 | 0.11 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 24 | 198 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 575.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 8 | 65 | 0.48 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 580.00 | 0.13 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 9 | 173 | 0.47 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 585.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 52 | 0.46 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 590.00 | 0.16 | 0.22 | 0.19 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 118 | 0.44 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 595.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 15 | 196 | 0.44 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 600.00 | 0.19 | 0.26 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 21 | 222 | 0.43 | 0.00 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 605.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.02 | -7.15% | 0.00 | 2 | 106 | 0.42 | 0.00 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 610.00 | 0.26 | 0.32 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 10 | 181 | 0.41 | -0.01 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 615.00 | 0.29 | 0.37 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 3 | 195 | 0.40 | -0.01 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 620.00 | 0.34 | 0.40 | 0.37 | 0.37 | +0.02 | +5.72% | 0.00 | 31 | 169 | 0.39 | -0.01 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 625.00 | 0.38 | 0.46 | 0.42 | 0.41 | 0.00 | 0.00% | 0.00 | 58 | 224 | 0.38 | -0.01 | 0.00 | -0.15 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 630.00 | 0.43 | 0.52 | 0.48 | 0.55 | +0.13 | +30.96% | 0.00 | 60 | 248 | 0.37 | -0.02 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 635.00 | 0.48 | 0.62 | 0.55 | 0.55 | +0.04 | +7.85% | 0.00 | 16 | 185 | 0.36 | -0.02 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 640.00 | 0.55 | 0.66 | 0.61 | 0.65 | +0.09 | +16.08% | 0.00 | 27 | 361 | 0.35 | -0.03 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 645.00 | 0.66 | 0.72 | 0.69 | 0.76 | +0.06 | +8.58% | 0.00 | 13 | 248 | 0.34 | -0.03 | 0.00 | -0.21 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 650.00 | 0.77 | 0.83 | 0.80 | 0.83 | +0.03 | +3.75% | 0.00 | 42 | 364 | 0.33 | -0.04 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 655.00 | 0.88 | 0.98 | 0.93 | 0.94 | +0.01 | +1.08% | 0.00 | 27 | 355 | 0.32 | -0.05 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 660.00 | 1.08 | 1.14 | 1.11 | 1.11 | +0.01 | +0.91% | 0.00 | 40 | 298 | 0.31 | -0.06 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 665.00 | 1.28 | 1.36 | 1.32 | 1.29 | 0.00 | 0.00% | 0.00 | 38 | 289 | 0.30 | -0.07 | 0.00 | -0.29 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 670.00 | 1.53 | 1.62 | 1.58 | 1.55 | +0.06 | +4.03% | 0.00 | 77 | 431 | 0.30 | -0.09 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 675.00 | 1.84 | 1.96 | 1.90 | 1.94 | +0.08 | +4.31% | 0.00 | 78 | 436 | 0.29 | -0.10 | 0.00 | -0.34 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 680.00 | 2.24 | 2.37 | 2.31 | 2.39 | +0.19 | +8.64% | 0.00 | 200 | 586 | 0.29 | -0.12 | 0.00 | -0.36 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 685.00 | 2.73 | 2.87 | 2.80 | 2.84 | +0.08 | +2.90% | 0.00 | 106 | 347 | 0.28 | -0.14 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 690.00 | 3.35 | 3.55 | 3.45 | 3.47 | +0.23 | +7.10% | 0.01 | 224 | 629 | 0.28 | -0.16 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 692.50 | 3.75 | 3.95 | 3.85 | 4.15 | +0.62 | +17.57% | 0.01 | 173 | 17 | 0.27 | -0.18 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 695.00 | 4.15 | 4.35 | 4.25 | 4.30 | +0.34 | +8.59% | 0.01 | 161 | 394 | 0.27 | -0.19 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 697.50 | 4.60 | 4.80 | 4.70 | 4.72 | +0.32 | +7.28% | 0.01 | 97 | 38 | 0.27 | -0.21 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 700.00 | 5.10 | 5.30 | 5.20 | 5.10 | +0.35 | +7.37% | 0.01 | 273 | 1,978 | 0.27 | -0.22 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 702.50 | 5.65 | 5.90 | 5.78 | 5.82 | +0.62 | +11.93% | 0.01 | 20 | 18 | 0.27 | -0.24 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 705.00 | 6.25 | 6.45 | 6.35 | 6.42 | +0.67 | +11.66% | 0.01 | 169 | 404 | 0.26 | -0.26 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 707.50 | 6.85 | 7.15 | 7.00 | 7.88 | +1.63 | +26.08% | 0.01 | 13 | 21 | 0.26 | -0.28 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 710.00 | 7.60 | 7.90 | 7.75 | 7.85 | +0.95 | +13.77% | 0.01 | 212 | 598 | 0.26 | -0.30 | 0.01 | -0.51 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 712.50 | 8.30 | 8.65 | 8.48 | 9.39 | +2.29 | +32.26% | 0.01 | 34 | 9 | 0.26 | -0.33 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 715.00 | 9.15 | 9.50 | 9.33 | 9.45 | +1.15 | +13.86% | 0.01 | 140 | 1,105 | 0.26 | -0.35 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 717.50 | 8.90 | 10.40 | 9.65 | 11.45 | +3.06 | +36.48% | 0.01 | 46 | 21 | 0.26 | -0.37 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 720.00 | 11.00 | 11.35 | 11.18 | 11.10 | +1.10 | +11.00% | 0.02 | 154 | 743 | 0.26 | -0.40 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 722.50 | 11.95 | 12.40 | 12.18 | 12.52 | +2.22 | +21.56% | 0.02 | 62 | 79 | 0.25 | -0.43 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 725.00 | 13.00 | 13.50 | 13.25 | 13.04 | +1.28 | +10.89% | 0.02 | 435 | 605 | 0.26 | -0.45 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 727.50 | 14.15 | 14.65 | 14.40 | 14.17 | +1.28 | +9.93% | 0.02 | 171 | 70 | 0.25 | -0.48 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 730.00 | 15.45 | 15.90 | 15.68 | 15.60 | +1.62 | +11.59% | 0.02 | 330 | 464 | 0.25 | -0.51 | 0.01 | -0.55 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 732.50 | 16.20 | 17.20 | 16.70 | 18.55 | +3.50 | +23.26% | 0.02 | 47 | 35 | 0.25 | -0.53 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 735.00 | 18.15 | 18.65 | 18.40 | 18.95 | +2.85 | +17.71% | 0.03 | 105 | 493 | 0.25 | -0.56 | 0.01 | -0.54 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 737.50 | 19.55 | 20.25 | 19.90 | 20.48 | +3.08 | +17.71% | 0.03 | 10 | 7 | 0.25 | -0.59 | 0.01 | -0.53 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 740.00 | 21.10 | 22.25 | 21.68 | 21.50 | +2.65 | +14.06% | 0.03 | 48 | 404 | 0.25 | -0.61 | 0.01 | -0.52 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 742.50 | 22.40 | 23.45 | 22.93 | % | 0.03 | 0 | 0 | 0.25 | -0.64 | 0.01 | -0.51 | 7/10/2025 4:00:02 PM EST | |||
| 745.00 | 24.30 | 25.55 | 24.93 | 26.20 | +5.87 | +28.88% | 0.03 | 3 | 72 | 0.25 | -0.66 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 747.50 | 25.80 | 27.20 | 26.50 | % | 0.04 | 0 | 0 | 0.25 | -0.68 | 0.01 | -0.48 | 7/10/2025 4:00:02 PM EST | |||
| 750.00 | 27.80 | 28.85 | 28.33 | 30.13 | +5.13 | +20.52% | 0.04 | 3 | 42 | 0.25 | -0.71 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 755.00 | 31.35 | 32.45 | 31.90 | 28.50 | -2.50 | -8.07% | 0.04 | 1 | 75 | 0.25 | -0.75 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 760.00 | 35.45 | 37.50 | 36.48 | 36.55 | +6.59 | +22.00% | 0.05 | 11 | 100 | 0.25 | -0.79 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 765.00 | 39.60 | 40.85 | 40.23 | 39.55 | +3.74 | +10.45% | 0.05 | 11 | 6 | 0.25 | -0.82 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 770.00 | 43.45 | 44.85 | 44.15 | 44.55 | +6.94 | +18.46% | 0.06 | 7 | 34 | 0.25 | -0.85 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 775.00 | 47.80 | 50.05 | 48.93 | 56.57 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.24 | -0.88 | 0.01 | -0.28 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 780.00 | 52.60 | 54.30 | 53.45 | 55.03 | +8.65 | +18.65% | 0.07 | 4 | 54 | 0.29 | -0.90 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 785.00 | 56.40 | 59.25 | 57.83 | 67.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.91 | 0.00 | -0.22 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 790.00 | 61.25 | 65.05 | 63.15 | 66.38 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.35 | -0.93 | 0.00 | -0.19 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 795.00 | 66.10 | 69.25 | 67.68 | 60.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.94 | 0.00 | -0.16 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 800.00 | 71.20 | 74.05 | 72.63 | 64.40 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.34 | -0.95 | 0.00 | -0.14 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 805.00 | 76.00 | 79.90 | 77.95 | % | 0.10 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.12 | 7/10/2025 4:00:02 PM EST | |||
| 810.00 | 81.00 | 84.90 | 82.95 | 90.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.10 | 7/2/2025 | 7/10/2025 4:00:02 PM EST |
| 820.00 | 91.10 | 94.20 | 92.65 | % | 0.11 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.07 | 7/10/2025 4:00:02 PM EST | |||
| 830.00 | 101.05 | 104.20 | 102.63 | 92.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.05 | 6/30/2025 | 7/10/2025 4:00:02 PM EST |
| 840.00 | 111.70 | 114.20 | 112.95 | 114.20 | % | 0.13 | 2 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 850.00 | 121.25 | 124.60 | 122.93 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 7/10/2025 4:00:02 PM EST | |||
| 860.00 | 131.15 | 134.20 | 132.68 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 870.00 | 141.15 | 144.20 | 142.68 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:02 PM EST | |||
| 880.00 | 151.15 | 154.20 | 152.68 | 153.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:02 PM EST |
| 890.00 | 161.70 | 164.25 | 162.98 | 164.40 | % | 0.18 | 2 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST | |
| 900.00 | 171.25 | 174.60 | 172.93 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 910.00 | 181.05 | 184.15 | 182.60 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 920.00 | 191.05 | 194.15 | 192.60 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 930.00 | 201.05 | 204.15 | 202.60 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST |